NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:10 | - | 74,870 |
26.09.24 18:34:09 | - | 74,870 |
26.09.24 18:34:08 | - | 74,870 |
26.09.24 18:34:07 | - | 74,870 |
26.09.24 18:34:01 | - | 74,870 |
26.09.24 18:34:00 | - | 74,860 |
26.09.24 18:34:00 | - | 74,870 |
26.09.24 18:33:59 | - | 74,870 |
26.09.24 18:33:58 | - | 74,870 |
26.09.24 18:33:58 | - | 74,870 |
26.09.24 18:33:57 | - | 74,860 |
26.09.24 18:33:56 | - | 74,860 |
26.09.24 18:33:35 | - | 74,880 |
26.09.24 18:33:28 | - | 74,870 |
26.09.24 18:33:28 | - | 74,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:12 | - | 74,890 |
26.09.24 18:33:10 | - | 74,880 |
26.09.24 18:33:09 | - | 74,880 |
26.09.24 18:33:04 | - | 74,880 |
26.09.24 18:32:52 | - | 74,890 |
26.09.24 18:32:50 | - | 74,890 |
26.09.24 18:32:49 | - | 74,890 |
26.09.24 18:32:43 | - | 74,880 |
26.09.24 18:32:40 | - | 74,890 |
26.09.24 18:32:39 | - | 74,900 |
26.09.24 18:32:24 | - | 74,910 |
26.09.24 18:32:18 | - | 74,900 |
26.09.24 18:32:18 | - | 74,900 |
26.09.24 18:32:14 | - | 74,910 |
26.09.24 18:32:12 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:09 | - | 74,910 |
26.09.24 18:32:05 | - | 74,900 |
26.09.24 18:32:04 | - | 74,900 |
26.09.24 18:32:03 | - | 74,900 |
26.09.24 18:31:44 | - | 74,900 |
26.09.24 18:31:44 | - | 74,890 |
26.09.24 18:31:27 | - | 74,880 |
26.09.24 18:31:14 | - | 74,890 |
26.09.24 18:30:52 | - | 74,900 |
26.09.24 18:30:52 | - | 74,910 |
26.09.24 18:30:51 | - | 74,920 |
26.09.24 18:30:44 | - | 74,910 |
26.09.24 18:30:44 | - | 74,900 |
26.09.24 18:30:41 | - | 74,890 |
26.09.24 18:30:38 | - | 74,880 |