NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:54 | - | 74,990 |
26.09.24 18:40:52 | - | 74,990 |
26.09.24 18:40:47 | - | 74,990 |
26.09.24 18:40:47 | - | 74,990 |
26.09.24 18:40:45 | - | 74,990 |
26.09.24 18:40:44 | - | 74,990 |
26.09.24 18:40:44 | - | 74,990 |
26.09.24 18:40:43 | - | 74,990 |
26.09.24 18:40:42 | - | 74,990 |
26.09.24 18:40:42 | - | 74,990 |
26.09.24 18:40:41 | - | 74,990 |
26.09.24 18:40:40 | - | 74,990 |
26.09.24 18:40:38 | - | 74,990 |
26.09.24 18:40:37 | - | 75,000 |
26.09.24 18:40:36 | - | 75,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:27 | - | 75,000 |
26.09.24 18:40:27 | - | 75,000 |
26.09.24 18:40:26 | - | 74,990 |
26.09.24 18:40:20 | - | 74,990 |
26.09.24 18:40:12 | - | 74,970 |
26.09.24 18:40:07 | - | 74,950 |
26.09.24 18:40:05 | - | 74,940 |
26.09.24 18:40:05 | - | 74,960 |
26.09.24 18:40:03 | - | 74,970 |
26.09.24 18:39:58 | - | 74,960 |
26.09.24 18:39:55 | - | 74,950 |
26.09.24 18:39:53 | - | 74,960 |
26.09.24 18:39:51 | - | 74,970 |
26.09.24 18:39:50 | - | 74,960 |
26.09.24 18:39:49 | - | 74,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:47 | - | 74,970 |
26.09.24 18:39:44 | - | 74,980 |
26.09.24 18:39:43 | - | 74,960 |
26.09.24 18:39:35 | - | 74,960 |
26.09.24 18:39:30 | - | 74,950 |
26.09.24 18:39:27 | - | 74,950 |
26.09.24 18:39:24 | - | 74,950 |
26.09.24 18:39:24 | - | 74,950 |
26.09.24 18:39:18 | - | 74,950 |
26.09.24 18:39:12 | - | 74,940 |
26.09.24 18:39:09 | - | 74,950 |
26.09.24 18:39:09 | - | 74,970 |
26.09.24 18:39:08 | - | 74,970 |
26.09.24 18:39:05 | - | 74,990 |
26.09.24 18:39:04 | - | 74,990 |