NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:35 | - | 74,890 |
26.09.24 18:30:30 | - | 74,890 |
26.09.24 18:30:26 | - | 74,890 |
26.09.24 18:30:14 | - | 74,900 |
26.09.24 18:30:10 | - | 74,910 |
26.09.24 18:30:02 | - | 74,900 |
26.09.24 18:30:02 | - | 74,900 |
26.09.24 18:30:01 | - | 74,910 |
26.09.24 18:30:01 | - | 74,910 |
26.09.24 18:30:00 | - | 74,910 |
26.09.24 18:30:00 | - | 74,910 |
26.09.24 18:29:56 | - | 74,910 |
26.09.24 18:29:56 | - | 74,910 |
26.09.24 18:29:54 | - | 74,920 |
26.09.24 18:29:51 | - | 74,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:49 | - | 74,930 |
26.09.24 18:29:49 | - | 74,910 |
26.09.24 18:29:47 | - | 74,900 |
26.09.24 18:29:46 | - | 74,910 |
26.09.24 18:29:44 | - | 74,900 |
26.09.24 18:29:42 | - | 74,920 |
26.09.24 18:29:40 | - | 74,910 |
26.09.24 18:29:39 | - | 74,910 |
26.09.24 18:29:36 | - | 74,910 |
26.09.24 18:29:30 | - | 74,930 |
26.09.24 18:29:11 | - | 74,920 |
26.09.24 18:29:10 | - | 74,910 |
26.09.24 18:29:09 | - | 74,910 |
26.09.24 18:29:02 | - | 74,920 |
26.09.24 18:28:49 | - | 74,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:43 | - | 74,930 |
26.09.24 18:28:42 | - | 74,920 |
26.09.24 18:28:37 | - | 74,920 |
26.09.24 18:28:35 | - | 74,930 |
26.09.24 18:28:24 | - | 74,920 |
26.09.24 18:28:08 | - | 74,930 |
26.09.24 18:28:07 | - | 74,930 |
26.09.24 18:28:04 | - | 74,920 |
26.09.24 18:28:03 | - | 74,930 |
26.09.24 18:27:59 | - | 74,930 |
26.09.24 18:27:41 | - | 74,930 |
26.09.24 18:27:41 | - | 74,910 |
26.09.24 18:27:40 | - | 74,910 |
26.09.24 18:27:36 | - | 74,890 |
26.09.24 18:27:35 | - | 74,880 |