NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:31 | - | 74,910 |
26.09.24 18:27:22 | - | 74,930 |
26.09.24 18:27:21 | - | 74,940 |
26.09.24 18:27:20 | - | 74,940 |
26.09.24 18:27:19 | - | 74,940 |
26.09.24 18:27:14 | - | 74,950 |
26.09.24 18:27:06 | - | 74,960 |
26.09.24 18:27:04 | - | 74,950 |
26.09.24 18:26:52 | - | 74,960 |
26.09.24 18:26:23 | - | 74,960 |
26.09.24 18:26:22 | - | 74,960 |
26.09.24 18:26:21 | - | 74,950 |
26.09.24 18:26:09 | - | 74,950 |
26.09.24 18:26:06 | - | 74,940 |
26.09.24 18:26:01 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:59 | - | 74,970 |
26.09.24 18:25:39 | - | 74,950 |
26.09.24 18:25:34 | - | 74,960 |
26.09.24 18:25:29 | - | 74,960 |
26.09.24 18:25:26 | - | 74,950 |
26.09.24 18:25:25 | - | 74,950 |
26.09.24 18:25:24 | - | 74,950 |
26.09.24 18:25:20 | - | 74,940 |
26.09.24 18:25:18 | - | 74,960 |
26.09.24 18:25:18 | - | 74,950 |
26.09.24 18:25:17 | - | 74,970 |
26.09.24 18:25:15 | - | 74,960 |
26.09.24 18:25:11 | - | 74,970 |
26.09.24 18:24:26 | - | 74,980 |
26.09.24 18:24:20 | - | 74,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:18 | - | 75,000 |
26.09.24 18:24:16 | - | 74,990 |
26.09.24 18:24:15 | - | 75,000 |
26.09.24 18:24:13 | - | 75,010 |
26.09.24 18:24:12 | - | 75,020 |
26.09.24 18:24:04 | - | 75,010 |
26.09.24 18:24:03 | - | 75,020 |
26.09.24 18:24:01 | - | 75,020 |
26.09.24 18:23:58 | - | 75,020 |
26.09.24 18:23:58 | - | 75,020 |
26.09.24 18:23:40 | - | 75,020 |
26.09.24 18:23:34 | - | 75,020 |
26.09.24 18:23:28 | - | 75,020 |
26.09.24 18:23:28 | - | 75,020 |
26.09.24 18:23:23 | - | 75,020 |