NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:52 | - | 74,930 |
26.09.24 18:36:52 | - | 74,930 |
26.09.24 18:36:51 | - | 74,920 |
26.09.24 18:36:49 | - | 74,910 |
26.09.24 18:36:43 | - | 74,920 |
26.09.24 18:36:43 | - | 74,910 |
26.09.24 18:36:40 | - | 74,910 |
26.09.24 18:36:38 | - | 74,900 |
26.09.24 18:36:36 | - | 74,910 |
26.09.24 18:36:36 | - | 74,910 |
26.09.24 18:36:35 | - | 74,910 |
26.09.24 18:36:35 | - | 74,910 |
26.09.24 18:36:34 | - | 74,910 |
26.09.24 18:36:31 | - | 74,900 |
26.09.24 18:36:28 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:28 | - | 74,910 |
26.09.24 18:36:15 | - | 74,910 |
26.09.24 18:36:14 | - | 74,910 |
26.09.24 18:36:13 | - | 74,910 |
26.09.24 18:36:06 | - | 74,910 |
26.09.24 18:36:04 | - | 74,920 |
26.09.24 18:36:00 | - | 74,910 |
26.09.24 18:36:00 | - | 74,910 |
26.09.24 18:35:54 | - | 74,920 |
26.09.24 18:35:53 | - | 74,920 |
26.09.24 18:35:49 | - | 74,920 |
26.09.24 18:35:48 | - | 74,920 |
26.09.24 18:35:32 | - | 74,910 |
26.09.24 18:35:23 | - | 74,920 |
26.09.24 18:35:21 | - | 74,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:20 | - | 74,920 |
26.09.24 18:35:19 | - | 74,910 |
26.09.24 18:35:18 | - | 74,920 |
26.09.24 18:35:16 | - | 74,910 |
26.09.24 18:35:14 | - | 74,900 |
26.09.24 18:35:08 | - | 74,890 |
26.09.24 18:35:07 | - | 74,880 |
26.09.24 18:35:02 | - | 74,890 |
26.09.24 18:34:49 | - | 74,870 |
26.09.24 18:34:34 | - | 74,860 |
26.09.24 18:34:33 | - | 74,860 |
26.09.24 18:34:28 | - | 74,860 |
26.09.24 18:34:28 | - | 74,870 |
26.09.24 18:34:28 | - | 74,880 |
26.09.24 18:34:24 | - | 74,860 |