NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:00 | - | 74,880 |
26.09.24 18:42:59 | - | 74,890 |
26.09.24 18:42:57 | - | 74,880 |
26.09.24 18:42:52 | - | 74,870 |
26.09.24 18:42:49 | - | 74,880 |
26.09.24 18:42:49 | - | 74,880 |
26.09.24 18:42:39 | - | 74,920 |
26.09.24 18:42:33 | - | 74,910 |
26.09.24 18:42:18 | - | 74,900 |
26.09.24 18:42:16 | - | 74,890 |
26.09.24 18:42:14 | - | 74,900 |
26.09.24 18:42:13 | - | 74,910 |
26.09.24 18:42:12 | - | 74,890 |
26.09.24 18:42:09 | - | 74,890 |
26.09.24 18:42:06 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:53 | - | 74,900 |
26.09.24 18:41:53 | - | 74,910 |
26.09.24 18:41:52 | - | 74,910 |
26.09.24 18:41:50 | - | 74,920 |
26.09.24 18:41:47 | - | 74,920 |
26.09.24 18:41:46 | - | 74,930 |
26.09.24 18:41:44 | - | 74,930 |
26.09.24 18:41:44 | - | 74,930 |
26.09.24 18:41:40 | - | 74,940 |
26.09.24 18:41:37 | - | 74,930 |
26.09.24 18:41:34 | - | 74,930 |
26.09.24 18:41:33 | - | 74,930 |
26.09.24 18:41:31 | - | 74,950 |
26.09.24 18:41:29 | - | 74,950 |
26.09.24 18:41:26 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:25 | - | 74,950 |
26.09.24 18:41:23 | - | 74,950 |
26.09.24 18:41:22 | - | 74,940 |
26.09.24 18:41:21 | - | 74,930 |
26.09.24 18:41:20 | - | 74,910 |
26.09.24 18:41:20 | - | 74,930 |
26.09.24 18:41:17 | - | 74,950 |
26.09.24 18:41:17 | - | 74,940 |
26.09.24 18:41:17 | - | 74,950 |
26.09.24 18:41:05 | - | 74,990 |
26.09.24 18:41:04 | - | 74,990 |
26.09.24 18:41:02 | - | 75,000 |
26.09.24 18:40:58 | - | 74,990 |
26.09.24 18:40:57 | - | 74,990 |
26.09.24 18:40:57 | - | 75,000 |