NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:23 | - | 74,890 |
26.09.24 18:54:21 | - | 74,880 |
26.09.24 18:54:14 | - | 74,890 |
26.09.24 18:54:13 | - | 74,880 |
26.09.24 18:54:09 | - | 74,890 |
26.09.24 18:54:09 | - | 74,890 |
26.09.24 18:54:02 | - | 74,880 |
26.09.24 18:53:58 | - | 74,880 |
26.09.24 18:53:40 | - | 74,870 |
26.09.24 18:53:35 | - | 74,880 |
26.09.24 18:53:30 | - | 74,870 |
26.09.24 18:53:28 | - | 74,850 |
26.09.24 18:53:28 | - | 74,850 |
26.09.24 18:53:27 | - | 74,850 |
26.09.24 18:53:24 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:22 | - | 74,840 |
26.09.24 18:53:22 | - | 74,850 |
26.09.24 18:53:11 | - | 74,840 |
26.09.24 18:53:10 | - | 74,830 |
26.09.24 18:53:05 | - | 74,820 |
26.09.24 18:53:03 | - | 74,820 |
26.09.24 18:53:03 | - | 74,830 |
26.09.24 18:53:00 | - | 74,840 |
26.09.24 18:52:48 | - | 74,840 |
26.09.24 18:52:47 | - | 74,830 |
26.09.24 18:52:42 | - | 74,840 |
26.09.24 18:52:34 | - | 74,850 |
26.09.24 18:52:24 | - | 74,850 |
26.09.24 18:52:23 | - | 74,850 |
26.09.24 18:52:16 | - | 74,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:14 | - | 74,840 |
26.09.24 18:52:10 | - | 74,840 |
26.09.24 18:52:04 | - | 74,850 |
26.09.24 18:52:03 | - | 74,850 |
26.09.24 18:52:02 | - | 74,860 |
26.09.24 18:52:01 | - | 74,860 |
26.09.24 18:52:00 | - | 74,860 |
26.09.24 18:51:58 | - | 74,860 |
26.09.24 18:51:42 | - | 74,870 |
26.09.24 18:51:40 | - | 74,870 |
26.09.24 18:51:39 | - | 74,870 |
26.09.24 18:51:36 | - | 74,870 |
26.09.24 18:51:29 | - | 74,860 |
26.09.24 18:51:28 | - | 74,870 |
26.09.24 18:51:17 | - | 74,860 |