NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:18 | - | 74,860 |
26.09.24 19:12:15 | - | 74,870 |
26.09.24 19:12:11 | - | 74,860 |
26.09.24 19:12:06 | - | 74,850 |
26.09.24 19:12:03 | - | 74,850 |
26.09.24 19:12:00 | - | 74,850 |
26.09.24 19:11:53 | - | 74,840 |
26.09.24 19:11:52 | - | 74,850 |
26.09.24 19:11:50 | - | 74,840 |
26.09.24 19:11:45 | - | 74,850 |
26.09.24 19:11:43 | - | 74,860 |
26.09.24 19:11:42 | - | 74,880 |
26.09.24 19:11:05 | - | 74,870 |
26.09.24 19:11:04 | - | 74,860 |
26.09.24 19:11:03 | - | 74,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:58 | - | 74,870 |
26.09.24 19:10:58 | - | 74,870 |
26.09.24 19:10:58 | - | 74,870 |
26.09.24 19:10:52 | - | 74,870 |
26.09.24 19:10:51 | - | 74,870 |
26.09.24 19:10:50 | - | 74,860 |
26.09.24 19:10:39 | - | 74,870 |
26.09.24 19:10:13 | - | 74,870 |
26.09.24 19:10:10 | - | 74,880 |
26.09.24 19:10:01 | - | 74,880 |
26.09.24 19:10:00 | - | 74,880 |
26.09.24 19:09:51 | - | 74,880 |
26.09.24 19:09:47 | - | 74,900 |
26.09.24 19:09:46 | - | 74,890 |
26.09.24 19:09:45 | - | 74,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:42 | - | 74,880 |
26.09.24 19:09:26 | - | 74,890 |
26.09.24 19:09:25 | - | 74,890 |
26.09.24 19:09:18 | - | 74,890 |
26.09.24 19:09:15 | - | 74,880 |
26.09.24 19:08:51 | - | 74,890 |
26.09.24 19:08:31 | - | 74,890 |
26.09.24 19:08:22 | - | 74,900 |
26.09.24 19:08:16 | - | 74,890 |
26.09.24 19:08:13 | - | 74,880 |
26.09.24 19:08:12 | - | 74,880 |
26.09.24 19:08:11 | - | 74,870 |
26.09.24 19:08:10 | - | 74,870 |
26.09.24 19:08:01 | - | 74,880 |
26.09.24 19:07:44 | - | 74,880 |