NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:25 | - | 74,890 |
26.09.24 19:16:25 | - | 74,880 |
26.09.24 19:16:24 | - | 74,890 |
26.09.24 19:16:22 | - | 74,880 |
26.09.24 19:16:21 | - | 74,880 |
26.09.24 19:16:15 | - | 74,870 |
26.09.24 19:16:12 | - | 74,870 |
26.09.24 19:16:10 | - | 74,850 |
26.09.24 19:16:08 | - | 74,840 |
26.09.24 19:16:06 | - | 74,850 |
26.09.24 19:16:04 | - | 74,840 |
26.09.24 19:16:01 | - | 74,820 |
26.09.24 19:15:55 | - | 74,830 |
26.09.24 19:15:48 | - | 74,840 |
26.09.24 19:15:43 | - | 74,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:43 | - | 74,830 |
26.09.24 19:15:37 | - | 74,850 |
26.09.24 19:15:32 | - | 74,860 |
26.09.24 19:15:31 | - | 74,860 |
26.09.24 19:15:16 | - | 74,850 |
26.09.24 19:15:15 | - | 74,840 |
26.09.24 19:15:12 | - | 74,850 |
26.09.24 19:15:04 | - | 74,850 |
26.09.24 19:14:43 | - | 74,860 |
26.09.24 19:14:41 | - | 74,870 |
26.09.24 19:14:37 | - | 74,860 |
26.09.24 19:14:32 | - | 74,870 |
26.09.24 19:14:05 | - | 74,860 |
26.09.24 19:14:05 | - | 74,850 |
26.09.24 19:13:49 | - | 74,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:40 | - | 74,850 |
26.09.24 19:13:39 | - | 74,840 |
26.09.24 19:13:34 | - | 74,840 |
26.09.24 19:13:33 | - | 74,840 |
26.09.24 19:13:31 | - | 74,840 |
26.09.24 19:13:26 | - | 74,840 |
26.09.24 19:13:25 | - | 74,850 |
26.09.24 19:13:13 | - | 74,860 |
26.09.24 19:13:12 | - | 74,860 |
26.09.24 19:13:06 | - | 74,860 |
26.09.24 19:13:03 | - | 74,870 |
26.09.24 19:12:47 | - | 74,860 |
26.09.24 19:12:43 | - | 74,850 |
26.09.24 19:12:28 | - | 74,860 |
26.09.24 19:12:20 | - | 74,870 |