NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:16 | - | 74,880 |
26.09.24 19:03:06 | - | 74,900 |
26.09.24 19:03:03 | - | 74,890 |
26.09.24 19:03:03 | - | 74,890 |
26.09.24 19:03:00 | - | 74,890 |
26.09.24 19:02:49 | - | 74,890 |
26.09.24 19:02:48 | - | 74,890 |
26.09.24 19:02:47 | - | 74,900 |
26.09.24 19:02:45 | - | 74,900 |
26.09.24 19:02:44 | - | 74,900 |
26.09.24 19:02:41 | - | 74,900 |
26.09.24 19:02:40 | - | 74,900 |
26.09.24 19:02:38 | - | 74,900 |
26.09.24 19:02:33 | - | 74,900 |
26.09.24 19:02:27 | - | 74,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:25 | - | 74,900 |
26.09.24 19:02:21 | - | 74,910 |
26.09.24 19:02:19 | - | 74,910 |
26.09.24 19:02:08 | - | 74,910 |
26.09.24 19:02:04 | - | 74,930 |
26.09.24 19:02:03 | - | 74,920 |
26.09.24 19:01:52 | - | 74,920 |
26.09.24 19:01:00 | - | 74,910 |
26.09.24 19:00:40 | - | 74,920 |
26.09.24 19:00:40 | - | 74,910 |
26.09.24 19:00:39 | - | 74,910 |
26.09.24 19:00:39 | - | 74,900 |
26.09.24 19:00:38 | - | 74,910 |
26.09.24 19:00:33 | - | 74,900 |
26.09.24 19:00:08 | - | 74,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:07 | - | 74,900 |
26.09.24 19:00:05 | - | 74,910 |
26.09.24 18:59:38 | - | 74,900 |
26.09.24 18:59:36 | - | 74,910 |
26.09.24 18:59:35 | - | 74,900 |
26.09.24 18:59:34 | - | 74,900 |
26.09.24 18:59:32 | - | 74,890 |
26.09.24 18:59:31 | - | 74,900 |
26.09.24 18:59:30 | - | 74,900 |
26.09.24 18:59:13 | - | 74,900 |
26.09.24 18:59:07 | - | 74,890 |
26.09.24 18:58:41 | - | 74,900 |
26.09.24 18:58:40 | - | 74,900 |
26.09.24 18:58:40 | - | 74,900 |
26.09.24 18:58:40 | - | 74,900 |