NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:59 | - | 74,850 |
26.09.24 18:48:56 | - | 74,850 |
26.09.24 18:48:55 | - | 74,850 |
26.09.24 18:48:55 | - | 74,850 |
26.09.24 18:48:51 | - | 74,850 |
26.09.24 18:48:50 | - | 74,840 |
26.09.24 18:48:48 | - | 74,840 |
26.09.24 18:48:39 | - | 74,850 |
26.09.24 18:48:37 | - | 74,850 |
26.09.24 18:48:24 | - | 74,860 |
26.09.24 18:48:20 | - | 74,870 |
26.09.24 18:48:16 | - | 74,870 |
26.09.24 18:48:14 | - | 74,860 |
26.09.24 18:48:12 | - | 74,850 |
26.09.24 18:48:07 | - | 74,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:56 | - | 74,840 |
26.09.24 18:47:50 | - | 74,840 |
26.09.24 18:47:46 | - | 74,850 |
26.09.24 18:47:45 | - | 74,840 |
26.09.24 18:47:43 | - | 74,840 |
26.09.24 18:47:43 | - | 74,850 |
26.09.24 18:47:39 | - | 74,860 |
26.09.24 18:47:35 | - | 74,870 |
26.09.24 18:47:34 | - | 74,870 |
26.09.24 18:47:32 | - | 74,870 |
26.09.24 18:47:32 | - | 74,870 |
26.09.24 18:47:30 | - | 74,880 |
26.09.24 18:47:15 | - | 74,910 |
26.09.24 18:47:14 | - | 74,900 |
26.09.24 18:47:11 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:10 | - | 74,900 |
26.09.24 18:47:09 | - | 74,900 |
26.09.24 18:47:08 | - | 74,900 |
26.09.24 18:47:07 | - | 74,900 |
26.09.24 18:47:05 | - | 74,900 |
26.09.24 18:47:01 | - | 74,900 |
26.09.24 18:47:00 | - | 74,900 |
26.09.24 18:46:57 | - | 74,910 |
26.09.24 18:46:49 | - | 74,900 |
26.09.24 18:46:49 | - | 74,900 |
26.09.24 18:46:48 | - | 74,900 |
26.09.24 18:46:42 | - | 74,900 |
26.09.24 18:46:39 | - | 74,900 |
26.09.24 18:46:38 | - | 74,890 |
26.09.24 18:46:38 | - | 74,880 |