NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:59 | - | 75,000 |
26.09.24 18:38:59 | - | 75,000 |
26.09.24 18:38:58 | - | 74,990 |
26.09.24 18:38:57 | - | 75,000 |
26.09.24 18:38:55 | - | 74,990 |
26.09.24 18:38:55 | - | 74,980 |
26.09.24 18:38:52 | - | 74,970 |
26.09.24 18:38:48 | - | 74,950 |
26.09.24 18:38:46 | - | 74,950 |
26.09.24 18:38:45 | - | 74,950 |
26.09.24 18:38:44 | - | 74,940 |
26.09.24 18:38:43 | - | 74,930 |
26.09.24 18:38:41 | - | 74,930 |
26.09.24 18:38:39 | - | 74,940 |
26.09.24 18:38:38 | - | 74,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:36 | - | 74,930 |
26.09.24 18:38:32 | - | 74,920 |
26.09.24 18:38:19 | - | 74,880 |
26.09.24 18:38:18 | - | 74,890 |
26.09.24 18:38:17 | - | 74,880 |
26.09.24 18:38:14 | - | 74,900 |
26.09.24 18:38:06 | - | 74,910 |
26.09.24 18:38:05 | - | 74,910 |
26.09.24 18:38:04 | - | 74,910 |
26.09.24 18:38:01 | - | 74,900 |
26.09.24 18:37:58 | - | 74,870 |
26.09.24 18:37:56 | - | 74,870 |
26.09.24 18:37:47 | - | 74,860 |
26.09.24 18:37:46 | - | 74,860 |
26.09.24 18:37:45 | - | 74,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:37 | - | 74,880 |
26.09.24 18:37:36 | - | 74,880 |
26.09.24 18:37:34 | - | 74,900 |
26.09.24 18:37:20 | - | 74,910 |
26.09.24 18:37:19 | - | 74,920 |
26.09.24 18:37:13 | - | 74,910 |
26.09.24 18:37:13 | - | 74,920 |
26.09.24 18:37:11 | - | 74,920 |
26.09.24 18:37:10 | - | 74,910 |
26.09.24 18:37:07 | - | 74,910 |
26.09.24 18:37:02 | - | 74,920 |
26.09.24 18:36:56 | - | 74,930 |
26.09.24 18:36:54 | - | 74,930 |
26.09.24 18:36:54 | - | 74,930 |
26.09.24 18:36:54 | - | 74,930 |