NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:02 | - | 74,460 |
26.09.24 21:37:59 | - | 74,450 |
26.09.24 21:37:56 | - | 74,440 |
26.09.24 21:37:49 | - | 74,450 |
26.09.24 21:37:45 | - | 74,460 |
26.09.24 21:37:31 | - | 74,470 |
26.09.24 21:37:30 | - | 74,450 |
26.09.24 21:37:27 | - | 74,460 |
26.09.24 21:37:14 | - | 74,460 |
26.09.24 21:37:11 | - | 74,470 |
26.09.24 21:37:00 | - | 74,460 |
26.09.24 21:36:55 | - | 74,470 |
26.09.24 21:36:54 | - | 74,460 |
26.09.24 21:36:53 | - | 74,450 |
26.09.24 21:36:50 | - | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:49 | - | 74,470 |
26.09.24 21:36:29 | - | 74,480 |
26.09.24 21:36:23 | - | 74,470 |
26.09.24 21:36:20 | - | 74,460 |
26.09.24 21:36:20 | - | 74,470 |
26.09.24 21:36:20 | - | 74,460 |
26.09.24 21:36:13 | - | 74,470 |
26.09.24 21:36:12 | - | 74,460 |
26.09.24 21:36:08 | - | 74,470 |
26.09.24 21:36:03 | - | 74,470 |
26.09.24 21:36:01 | - | 74,460 |
26.09.24 21:35:55 | - | 74,450 |
26.09.24 21:35:55 | - | 74,440 |
26.09.24 21:35:44 | - | 74,430 |
26.09.24 21:35:43 | - | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:32 | - | 74,410 |
26.09.24 21:35:19 | - | 74,420 |
26.09.24 21:35:15 | - | 74,430 |
26.09.24 21:35:03 | - | 74,420 |
26.09.24 21:34:54 | - | 74,430 |
26.09.24 21:34:53 | - | 74,430 |
26.09.24 21:34:51 | - | 74,430 |
26.09.24 21:34:51 | - | 74,430 |
26.09.24 21:34:48 | - | 74,440 |
26.09.24 21:34:48 | - | 74,440 |
26.09.24 21:34:47 | - | 74,430 |
26.09.24 21:34:44 | - | 74,440 |
26.09.24 21:34:43 | - | 74,430 |
26.09.24 21:34:43 | - | 74,440 |
26.09.24 21:34:42 | - | 74,440 |