NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:56 | - | 74,490 |
26.09.24 21:24:56 | - | 74,490 |
26.09.24 21:24:53 | - | 74,480 |
26.09.24 21:24:52 | - | 74,480 |
26.09.24 21:24:51 | - | 74,470 |
26.09.24 21:24:50 | - | 74,480 |
26.09.24 21:24:45 | - | 74,460 |
26.09.24 21:24:44 | - | 74,460 |
26.09.24 21:24:44 | - | 74,460 |
26.09.24 21:24:21 | - | 74,480 |
26.09.24 21:24:08 | - | 74,500 |
26.09.24 21:23:58 | - | 74,500 |
26.09.24 21:23:51 | - | 74,480 |
26.09.24 21:23:51 | - | 74,500 |
26.09.24 21:23:49 | - | 74,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:49 | - | 74,500 |
26.09.24 21:23:49 | - | 74,510 |
26.09.24 21:23:48 | - | 74,500 |
26.09.24 21:23:48 | - | 74,510 |
26.09.24 21:23:41 | - | 74,520 |
26.09.24 21:23:25 | - | 74,530 |
26.09.24 21:23:22 | - | 74,540 |
26.09.24 21:23:21 | - | 74,540 |
26.09.24 21:23:14 | - | 74,540 |
26.09.24 21:23:14 | - | 74,540 |
26.09.24 21:23:13 | - | 74,530 |
26.09.24 21:23:11 | - | 74,530 |
26.09.24 21:23:09 | - | 74,540 |
26.09.24 21:23:03 | - | 74,550 |
26.09.24 21:22:53 | - | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:49 | - | 74,550 |
26.09.24 21:22:34 | - | 74,540 |
26.09.24 21:22:28 | - | 74,550 |
26.09.24 21:22:17 | - | 74,550 |
26.09.24 21:22:17 | - | 74,550 |
26.09.24 21:22:17 | - | 74,550 |
26.09.24 21:22:15 | - | 74,560 |
26.09.24 21:21:58 | - | 74,570 |
26.09.24 21:21:26 | - | 74,560 |
26.09.24 21:21:24 | - | 74,560 |
26.09.24 21:21:13 | - | 74,570 |
26.09.24 21:21:12 | - | 74,560 |
26.09.24 21:21:12 | - | 74,570 |
26.09.24 21:21:06 | - | 74,570 |
26.09.24 21:21:06 | - | 74,560 |