NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:29 | - | 74,450 |
26.09.24 21:32:28 | - | 74,460 |
26.09.24 21:32:15 | - | 74,470 |
26.09.24 21:32:14 | - | 74,450 |
26.09.24 21:32:11 | - | 74,460 |
26.09.24 21:32:10 | - | 74,450 |
26.09.24 21:32:08 | - | 74,450 |
26.09.24 21:32:08 | - | 74,460 |
26.09.24 21:32:06 | - | 74,460 |
26.09.24 21:32:06 | - | 74,460 |
26.09.24 21:32:05 | - | 74,450 |
26.09.24 21:32:04 | - | 74,440 |
26.09.24 21:31:58 | - | 74,460 |
26.09.24 21:31:45 | - | 74,480 |
26.09.24 21:31:45 | - | 74,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:43 | - | 74,470 |
26.09.24 21:31:43 | - | 74,480 |
26.09.24 21:31:42 | - | 74,470 |
26.09.24 21:31:42 | - | 74,480 |
26.09.24 21:31:42 | - | 74,470 |
26.09.24 21:31:40 | - | 74,470 |
26.09.24 21:31:39 | - | 74,460 |
26.09.24 21:31:34 | - | 74,470 |
26.09.24 21:31:32 | - | 74,460 |
26.09.24 21:31:26 | - | 74,470 |
26.09.24 21:31:24 | - | 74,480 |
26.09.24 21:31:23 | - | 74,470 |
26.09.24 21:30:33 | - | 74,460 |
26.09.24 21:30:32 | - | 74,440 |
26.09.24 21:30:32 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:30 | - | 74,440 |
26.09.24 21:30:29 | - | 74,440 |
26.09.24 21:30:14 | - | 74,450 |
26.09.24 21:30:08 | - | 74,460 |
26.09.24 21:30:02 | - | 74,470 |
26.09.24 21:30:00 | - | 74,480 |
26.09.24 21:29:58 | - | 74,460 |
26.09.24 21:29:54 | - | 74,440 |
26.09.24 21:29:50 | - | 74,450 |
26.09.24 21:29:47 | - | 74,440 |
26.09.24 21:29:40 | - | 74,450 |
26.09.24 21:29:34 | - | 74,460 |
26.09.24 21:29:24 | - | 74,470 |
26.09.24 21:29:22 | - | 74,470 |
26.09.24 21:29:04 | - | 74,480 |