NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:50 | - | 74,480 |
26.09.24 21:28:43 | - | 74,470 |
26.09.24 21:28:31 | - | 74,460 |
26.09.24 21:28:04 | - | 74,470 |
26.09.24 21:27:48 | - | 74,460 |
26.09.24 21:27:38 | - | 74,440 |
26.09.24 21:27:37 | - | 74,450 |
26.09.24 21:27:28 | - | 74,440 |
26.09.24 21:27:27 | - | 74,450 |
26.09.24 21:27:27 | - | 74,440 |
26.09.24 21:27:25 | - | 74,450 |
26.09.24 21:27:24 | - | 74,460 |
26.09.24 21:27:23 | - | 74,470 |
26.09.24 21:27:21 | - | 74,460 |
26.09.24 21:27:13 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:11 | - | 74,440 |
26.09.24 21:27:10 | - | 74,450 |
26.09.24 21:27:10 | - | 74,450 |
26.09.24 21:27:09 | - | 74,440 |
26.09.24 21:27:08 | - | 74,440 |
26.09.24 21:27:07 | - | 74,430 |
26.09.24 21:27:07 | - | 74,440 |
26.09.24 21:27:07 | - | 74,430 |
26.09.24 21:27:05 | - | 74,440 |
26.09.24 21:27:05 | - | 74,440 |
26.09.24 21:26:57 | - | 74,460 |
26.09.24 21:26:41 | - | 74,450 |
26.09.24 21:26:40 | - | 74,460 |
26.09.24 21:26:34 | - | 74,470 |
26.09.24 21:26:25 | - | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:22 | - | 74,450 |
26.09.24 21:26:22 | - | 74,450 |
26.09.24 21:26:21 | - | 74,450 |
26.09.24 21:26:20 | - | 74,450 |
26.09.24 21:26:19 | - | 74,450 |
26.09.24 21:26:15 | - | 74,450 |
26.09.24 21:26:15 | - | 74,460 |
26.09.24 21:26:02 | - | 74,470 |
26.09.24 21:26:00 | - | 74,470 |
26.09.24 21:25:58 | - | 74,480 |
26.09.24 21:25:47 | - | 74,500 |
26.09.24 21:25:25 | - | 74,480 |
26.09.24 21:25:24 | - | 74,470 |
26.09.24 21:25:23 | - | 74,470 |
26.09.24 21:25:23 | - | 74,460 |