NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:41 | - | 74,440 |
26.09.24 21:34:33 | - | 74,430 |
26.09.24 21:34:32 | - | 74,440 |
26.09.24 21:34:31 | - | 74,440 |
26.09.24 21:34:21 | - | 74,440 |
26.09.24 21:34:14 | - | 74,450 |
26.09.24 21:34:14 | - | 74,460 |
26.09.24 21:34:14 | - | 74,450 |
26.09.24 21:34:12 | - | 74,460 |
26.09.24 21:34:11 | - | 74,450 |
26.09.24 21:34:10 | - | 74,460 |
26.09.24 21:34:10 | - | 74,460 |
26.09.24 21:34:10 | - | 74,450 |
26.09.24 21:34:02 | - | 74,450 |
26.09.24 21:34:02 | - | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:59 | - | 74,450 |
26.09.24 21:33:53 | - | 74,460 |
26.09.24 21:33:52 | - | 74,450 |
26.09.24 21:33:51 | - | 74,470 |
26.09.24 21:33:50 | - | 74,470 |
26.09.24 21:33:49 | - | 74,460 |
26.09.24 21:33:48 | - | 74,470 |
26.09.24 21:33:46 | - | 74,470 |
26.09.24 21:33:44 | - | 74,460 |
26.09.24 21:33:43 | - | 74,460 |
26.09.24 21:33:40 | - | 74,460 |
26.09.24 21:33:38 | - | 74,460 |
26.09.24 21:33:37 | - | 74,450 |
26.09.24 21:33:28 | - | 74,460 |
26.09.24 21:33:24 | - | 74,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:17 | - | 74,450 |
26.09.24 21:33:15 | - | 74,470 |
26.09.24 21:33:15 | - | 74,480 |
26.09.24 21:33:14 | - | 74,480 |
26.09.24 21:33:12 | - | 74,470 |
26.09.24 21:33:08 | - | 74,480 |
26.09.24 21:32:59 | - | 74,470 |
26.09.24 21:32:52 | - | 74,480 |
26.09.24 21:32:51 | - | 74,480 |
26.09.24 21:32:50 | - | 74,470 |
26.09.24 21:32:50 | - | 74,480 |
26.09.24 21:32:40 | - | 74,480 |
26.09.24 21:32:40 | - | 74,480 |
26.09.24 21:32:39 | - | 74,480 |
26.09.24 21:32:33 | - | 74,460 |