NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:31 | - | 74,510 |
26.09.24 21:44:30 | - | 74,510 |
26.09.24 21:44:26 | - | 74,510 |
26.09.24 21:44:26 | - | 74,500 |
26.09.24 21:44:26 | - | 74,510 |
26.09.24 21:44:12 | - | 74,500 |
26.09.24 21:44:12 | - | 74,500 |
26.09.24 21:44:10 | - | 74,510 |
26.09.24 21:44:02 | - | 74,500 |
26.09.24 21:43:55 | - | 74,500 |
26.09.24 21:43:52 | - | 74,480 |
26.09.24 21:43:51 | - | 74,490 |
26.09.24 21:43:49 | - | 74,480 |
26.09.24 21:43:48 | - | 74,470 |
26.09.24 21:43:33 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:24 | - | 74,480 |
26.09.24 21:43:23 | - | 74,490 |
26.09.24 21:43:22 | - | 74,480 |
26.09.24 21:43:20 | - | 74,480 |
26.09.24 21:43:20 | - | 74,480 |
26.09.24 21:43:13 | - | 74,470 |
26.09.24 21:43:12 | - | 74,470 |
26.09.24 21:43:11 | - | 74,480 |
26.09.24 21:43:06 | - | 74,500 |
26.09.24 21:43:00 | - | 74,480 |
26.09.24 21:42:48 | - | 74,470 |
26.09.24 21:42:48 | - | 74,470 |
26.09.24 21:42:34 | - | 74,470 |
26.09.24 21:42:33 | - | 74,460 |
26.09.24 21:42:32 | - | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:32 | - | 74,460 |
26.09.24 21:42:30 | - | 74,460 |
26.09.24 21:42:30 | - | 74,460 |
26.09.24 21:42:28 | - | 74,450 |
26.09.24 21:42:28 | - | 74,450 |
26.09.24 21:42:27 | - | 74,460 |
26.09.24 21:42:17 | - | 74,470 |
26.09.24 21:42:11 | - | 74,450 |
26.09.24 21:42:07 | - | 74,450 |
26.09.24 21:42:06 | - | 74,460 |
26.09.24 21:42:06 | - | 74,470 |
26.09.24 21:42:06 | - | 74,460 |
26.09.24 21:42:06 | - | 74,470 |
26.09.24 21:42:05 | - | 74,460 |
26.09.24 21:42:04 | - | 74,460 |