NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:43 | - | 74,560 |
26.09.24 21:53:36 | - | 74,570 |
26.09.24 21:53:36 | - | 74,580 |
26.09.24 21:53:33 | - | 74,590 |
26.09.24 21:53:31 | - | 74,600 |
26.09.24 21:53:30 | - | 74,600 |
26.09.24 21:53:29 | - | 74,590 |
26.09.24 21:53:29 | - | 74,600 |
26.09.24 21:53:27 | - | 74,590 |
26.09.24 21:53:26 | - | 74,600 |
26.09.24 21:53:25 | - | 74,610 |
26.09.24 21:53:22 | - | 74,620 |
26.09.24 21:53:19 | - | 74,620 |
26.09.24 21:53:15 | - | 74,610 |
26.09.24 21:53:04 | - | 74,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:03 | - | 74,610 |
26.09.24 21:52:57 | - | 74,600 |
26.09.24 21:52:56 | - | 74,590 |
26.09.24 21:52:46 | - | 74,600 |
26.09.24 21:52:38 | - | 74,590 |
26.09.24 21:52:36 | - | 74,580 |
26.09.24 21:52:29 | - | 74,560 |
26.09.24 21:52:28 | - | 74,550 |
26.09.24 21:52:26 | - | 74,540 |
26.09.24 21:52:24 | - | 74,550 |
26.09.24 21:52:22 | - | 74,560 |
26.09.24 21:52:20 | - | 74,550 |
26.09.24 21:52:19 | - | 74,580 |
26.09.24 21:52:19 | - | 74,570 |
26.09.24 21:52:18 | - | 74,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:18 | - | 74,580 |
26.09.24 21:52:15 | - | 74,570 |
26.09.24 21:52:14 | - | 74,560 |
26.09.24 21:52:13 | - | 74,550 |
26.09.24 21:52:12 | - | 74,540 |
26.09.24 21:52:11 | - | 74,530 |
26.09.24 21:52:09 | - | 74,520 |
26.09.24 21:52:09 | - | 74,510 |
26.09.24 21:52:05 | - | 74,520 |
26.09.24 21:52:05 | - | 74,510 |
26.09.24 21:51:53 | - | 74,500 |
26.09.24 21:51:37 | - | 74,490 |
26.09.24 21:51:26 | - | 74,500 |
26.09.24 21:51:18 | - | 74,490 |
26.09.24 21:51:12 | - | 74,510 |