NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:05 | - | 74,510 |
27.09.24 08:22:56 | - | 74,570 |
27.09.24 08:11:32 | - | 74,630 |
27.09.24 08:11:16 | - | 74,640 |
27.09.24 08:00:34 | - | 74,630 |
27.09.24 08:00:33 | - | 74,450 |
27.09.24 08:00:07 | - | 74,630 |
27.09.24 08:00:06 | - | 74,450 |
27.09.24 07:59:04 | - | 74,630 |
27.09.24 07:52:07 | - | 74,620 |
27.09.24 07:41:02 | - | 74,610 |
27.09.24 07:35:27 | - | 74,600 |
26.09.24 21:59:23 | - | 74,710 |
26.09.24 21:59:22 | - | 74,720 |
26.09.24 21:59:21 | - | 74,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:20 | - | 74,700 |
26.09.24 21:59:15 | - | 74,690 |
26.09.24 21:59:07 | - | 74,670 |
26.09.24 21:59:07 | - | 74,660 |
26.09.24 21:59:02 | - | 74,640 |
26.09.24 21:58:52 | - | 74,620 |
26.09.24 21:58:49 | - | 74,600 |
26.09.24 21:58:35 | - | 74,610 |
26.09.24 21:58:31 | - | 74,600 |
26.09.24 21:58:10 | - | 74,610 |
26.09.24 21:58:05 | - | 74,600 |
26.09.24 21:57:57 | - | 74,610 |
26.09.24 21:57:50 | - | 74,600 |
26.09.24 21:57:37 | - | 74,590 |
26.09.24 21:57:20 | - | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:18 | - | 74,570 |
26.09.24 21:57:17 | - | 74,560 |
26.09.24 21:57:08 | - | 74,530 |
26.09.24 21:56:36 | - | 74,540 |
26.09.24 21:56:33 | - | 74,550 |
26.09.24 21:56:22 | - | 74,560 |
26.09.24 21:56:20 | - | 74,560 |
26.09.24 21:56:19 | - | 74,560 |
26.09.24 21:56:17 | - | 74,550 |
26.09.24 21:56:16 | - | 74,560 |
26.09.24 21:56:14 | - | 74,540 |
26.09.24 21:56:13 | - | 74,540 |
26.09.24 21:56:10 | - | 74,530 |
26.09.24 21:56:09 | - | 74,530 |
26.09.24 21:56:07 | - | 74,520 |