NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:11 | - | 74,520 |
26.09.24 21:51:01 | - | 74,510 |
26.09.24 21:51:00 | - | 74,520 |
26.09.24 21:50:54 | - | 74,500 |
26.09.24 21:50:54 | - | 74,500 |
26.09.24 21:50:53 | - | 74,510 |
26.09.24 21:50:52 | - | 74,500 |
26.09.24 21:50:52 | - | 74,510 |
26.09.24 21:50:51 | - | 74,500 |
26.09.24 21:50:49 | - | 74,500 |
26.09.24 21:50:48 | - | 74,490 |
26.09.24 21:50:48 | - | 74,500 |
26.09.24 21:50:40 | - | 74,500 |
26.09.24 21:50:33 | - | 74,530 |
26.09.24 21:50:23 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:19 | - | 74,530 |
26.09.24 21:50:16 | - | 74,540 |
26.09.24 21:50:14 | - | 74,530 |
26.09.24 21:50:10 | - | 74,550 |
26.09.24 21:50:10 | - | 74,540 |
26.09.24 21:49:57 | - | 74,520 |
26.09.24 21:49:57 | - | 74,520 |
26.09.24 21:49:39 | - | 74,500 |
26.09.24 21:49:37 | - | 74,480 |
26.09.24 21:49:37 | - | 74,480 |
26.09.24 21:49:34 | - | 74,470 |
26.09.24 21:49:33 | - | 74,470 |
26.09.24 21:48:51 | - | 74,480 |
26.09.24 21:48:50 | - | 74,480 |
26.09.24 21:48:49 | - | 74,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:48 | - | 74,490 |
26.09.24 21:48:44 | - | 74,480 |
26.09.24 21:47:54 | - | 74,480 |
26.09.24 21:47:47 | - | 74,470 |
26.09.24 21:47:47 | - | 74,470 |
26.09.24 21:47:46 | - | 74,470 |
26.09.24 21:47:46 | - | 74,470 |
26.09.24 21:47:45 | - | 74,470 |
26.09.24 21:47:39 | - | 74,480 |
26.09.24 21:47:37 | - | 74,470 |
26.09.24 21:47:36 | - | 74,470 |
26.09.24 21:47:26 | - | 74,480 |
26.09.24 21:47:25 | - | 74,480 |
26.09.24 21:47:10 | - | 74,470 |
26.09.24 21:47:10 | - | 74,470 |