NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:09 | - | 74,470 |
26.09.24 21:47:08 | - | 74,460 |
26.09.24 21:47:08 | - | 74,460 |
26.09.24 21:47:07 | - | 74,450 |
26.09.24 21:47:07 | - | 74,460 |
26.09.24 21:47:06 | - | 74,450 |
26.09.24 21:47:05 | - | 74,460 |
26.09.24 21:47:05 | - | 74,460 |
26.09.24 21:47:05 | - | 74,450 |
26.09.24 21:47:04 | - | 74,460 |
26.09.24 21:47:00 | - | 74,460 |
26.09.24 21:46:59 | - | 74,460 |
26.09.24 21:46:56 | - | 74,440 |
26.09.24 21:46:55 | - | 74,450 |
26.09.24 21:46:54 | - | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:52 | - | 74,450 |
26.09.24 21:46:49 | - | 74,450 |
26.09.24 21:46:49 | - | 74,440 |
26.09.24 21:46:45 | - | 74,450 |
26.09.24 21:46:45 | - | 74,450 |
26.09.24 21:46:39 | - | 74,450 |
26.09.24 21:46:21 | - | 74,440 |
26.09.24 21:46:21 | - | 74,450 |
26.09.24 21:46:20 | - | 74,450 |
26.09.24 21:46:19 | - | 74,430 |
26.09.24 21:45:59 | - | 74,460 |
26.09.24 21:45:58 | - | 74,460 |
26.09.24 21:45:45 | - | 74,450 |
26.09.24 21:45:44 | - | 74,460 |
26.09.24 21:45:35 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:35 | - | 74,460 |
26.09.24 21:45:34 | - | 74,470 |
26.09.24 21:45:13 | - | 74,490 |
26.09.24 21:45:11 | - | 74,480 |
26.09.24 21:45:10 | - | 74,480 |
26.09.24 21:45:07 | - | 74,530 |
26.09.24 21:45:00 | - | 74,520 |
26.09.24 21:44:59 | - | 74,520 |
26.09.24 21:44:55 | - | 74,500 |
26.09.24 21:44:37 | - | 74,490 |
26.09.24 21:44:37 | - | 74,490 |
26.09.24 21:44:35 | - | 74,480 |
26.09.24 21:44:34 | - | 74,480 |
26.09.24 21:44:33 | - | 74,510 |
26.09.24 21:44:33 | - | 74,510 |