NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:02 | - | 74,470 |
26.09.24 21:42:01 | - | 74,460 |
26.09.24 21:41:44 | - | 74,500 |
26.09.24 21:41:43 | - | 74,500 |
26.09.24 21:41:41 | - | 74,490 |
26.09.24 21:41:35 | - | 74,480 |
26.09.24 21:41:35 | - | 74,480 |
26.09.24 21:41:29 | - | 74,470 |
26.09.24 21:41:28 | - | 74,470 |
26.09.24 21:41:28 | - | 74,470 |
26.09.24 21:41:28 | - | 74,470 |
26.09.24 21:41:24 | - | 74,480 |
26.09.24 21:41:23 | - | 74,490 |
26.09.24 21:41:21 | - | 74,480 |
26.09.24 21:41:21 | - | 74,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:19 | - | 74,480 |
26.09.24 21:41:17 | - | 74,470 |
26.09.24 21:41:16 | - | 74,480 |
26.09.24 21:41:15 | - | 74,470 |
26.09.24 21:41:15 | - | 74,460 |
26.09.24 21:41:14 | - | 74,470 |
26.09.24 21:41:12 | - | 74,460 |
26.09.24 21:41:07 | - | 74,470 |
26.09.24 21:41:05 | - | 74,460 |
26.09.24 21:41:05 | - | 74,460 |
26.09.24 21:41:01 | - | 74,460 |
26.09.24 21:41:00 | - | 74,450 |
26.09.24 21:40:54 | - | 74,440 |
26.09.24 21:40:49 | - | 74,430 |
26.09.24 21:40:47 | - | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:46 | - | 74,420 |
26.09.24 21:40:33 | - | 74,440 |
26.09.24 21:40:32 | - | 74,450 |
26.09.24 21:40:31 | - | 74,440 |
26.09.24 21:40:31 | - | 74,440 |
26.09.24 21:40:30 | - | 74,460 |
26.09.24 21:40:29 | - | 74,460 |
26.09.24 21:40:26 | - | 74,460 |
26.09.24 21:40:24 | - | 74,460 |
26.09.24 21:40:24 | - | 74,460 |
26.09.24 21:40:22 | - | 74,460 |
26.09.24 21:40:22 | - | 74,450 |
26.09.24 21:40:14 | - | 74,460 |
26.09.24 21:40:12 | - | 74,470 |
26.09.24 21:40:12 | - | 74,460 |