NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:05 | - | 74,560 |
26.09.24 21:56:04 | - | 74,550 |
26.09.24 21:55:57 | - | 74,580 |
26.09.24 21:55:56 | - | 74,580 |
26.09.24 21:55:55 | - | 74,570 |
26.09.24 21:55:46 | - | 74,550 |
26.09.24 21:55:43 | - | 74,570 |
26.09.24 21:55:42 | - | 74,580 |
26.09.24 21:55:37 | - | 74,570 |
26.09.24 21:55:36 | - | 74,560 |
26.09.24 21:55:33 | - | 74,570 |
26.09.24 21:55:32 | - | 74,580 |
26.09.24 21:55:31 | - | 74,570 |
26.09.24 21:55:31 | - | 74,570 |
26.09.24 21:55:26 | - | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:19 | - | 74,540 |
26.09.24 21:55:08 | - | 74,530 |
26.09.24 21:55:05 | - | 74,540 |
26.09.24 21:55:02 | - | 74,550 |
26.09.24 21:54:57 | - | 74,540 |
26.09.24 21:54:52 | - | 74,550 |
26.09.24 21:54:48 | - | 74,530 |
26.09.24 21:54:47 | - | 74,540 |
26.09.24 21:54:46 | - | 74,530 |
26.09.24 21:54:29 | - | 74,520 |
26.09.24 21:54:29 | - | 74,520 |
26.09.24 21:54:28 | - | 74,530 |
26.09.24 21:54:28 | - | 74,530 |
26.09.24 21:54:28 | - | 74,530 |
26.09.24 21:54:23 | - | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:22 | - | 74,530 |
26.09.24 21:54:20 | - | 74,520 |
26.09.24 21:54:20 | - | 74,530 |
26.09.24 21:54:11 | - | 74,520 |
26.09.24 21:54:08 | - | 74,490 |
26.09.24 21:54:07 | - | 74,490 |
26.09.24 21:54:07 | - | 74,490 |
26.09.24 21:54:06 | - | 74,490 |
26.09.24 21:54:04 | - | 74,480 |
26.09.24 21:54:02 | - | 74,500 |
26.09.24 21:54:01 | - | 74,520 |
26.09.24 21:53:56 | - | 74,530 |
26.09.24 21:53:55 | - | 74,540 |
26.09.24 21:53:53 | - | 74,540 |
26.09.24 21:53:48 | - | 74,550 |