NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:53 | - | 74,870 |
27.09.24 09:28:48 | - | 74,790 |
27.09.24 09:26:34 | - | 74,690 |
27.09.24 09:23:59 | - | 74,770 |
27.09.24 09:22:23 | - | 74,720 |
27.09.24 09:22:22 | - | 74,660 |
27.09.24 09:15:42 | - | 74,720 |
27.09.24 09:15:41 | - | 74,650 |
27.09.24 09:11:41 | - | 74,720 |
27.09.24 09:05:07 | - | 74,730 |
27.09.24 09:04:09 | - | 74,610 |
27.09.24 09:03:59 | - | 74,600 |
27.09.24 09:03:55 | - | 74,610 |
27.09.24 09:03:47 | - | 74,600 |
27.09.24 09:03:32 | - | 74,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:25 | - | 74,600 |
27.09.24 09:03:24 | - | 74,610 |
27.09.24 09:03:23 | - | 74,600 |
27.09.24 09:03:07 | - | 74,610 |
27.09.24 09:02:52 | - | 74,600 |
27.09.24 09:02:50 | - | 74,610 |
27.09.24 09:02:49 | - | 74,600 |
27.09.24 09:02:47 | - | 74,610 |
27.09.24 09:02:46 | - | 74,590 |
27.09.24 09:02:45 | - | 74,610 |
27.09.24 09:01:02 | - | 74,600 |
27.09.24 09:00:14 | - | 74,560 |
27.09.24 09:00:09 | - | 74,600 |
27.09.24 08:56:46 | - | 74,560 |
27.09.24 08:52:33 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:05 | - | 74,610 |
27.09.24 08:52:03 | - | 74,600 |
27.09.24 08:51:25 | - | 74,610 |
27.09.24 08:51:14 | - | 74,600 |
27.09.24 08:51:11 | - | 74,610 |
27.09.24 08:48:06 | - | 74,590 |
27.09.24 08:47:02 | - | 74,550 |
27.09.24 08:45:39 | - | 74,590 |
27.09.24 08:45:32 | - | 74,550 |
27.09.24 08:45:06 | - | 74,540 |
27.09.24 08:45:02 | - | 74,450 |
27.09.24 08:44:08 | - | 74,460 |
27.09.24 08:41:41 | - | 74,430 |
27.09.24 08:36:58 | - | 74,420 |
27.09.24 08:36:14 | - | 74,490 |