NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:02 | - | 74,930 |
27.09.24 15:30:59 | - | 74,920 |
27.09.24 15:30:55 | - | 74,930 |
27.09.24 15:30:53 | - | 74,910 |
27.09.24 15:30:52 | - | 74,910 |
27.09.24 15:30:46 | - | 74,890 |
27.09.24 15:30:44 | - | 74,900 |
27.09.24 15:30:42 | - | 74,890 |
27.09.24 15:30:39 | - | 74,850 |
27.09.24 15:30:35 | - | 74,820 |
27.09.24 15:26:25 | - | 74,610 |
27.09.24 15:20:22 | - | 74,580 |
27.09.24 15:18:20 | - | 74,550 |
27.09.24 15:18:19 | - | 74,460 |
27.09.24 15:13:47 | - | 74,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:24 | - | 74,540 |
27.09.24 15:06:53 | - | 74,570 |
27.09.24 15:06:47 | - | 74,430 |
27.09.24 15:05:38 | - | 74,400 |
27.09.24 15:04:37 | - | 74,430 |
27.09.24 15:04:20 | - | 74,450 |
27.09.24 15:00:07 | - | 74,420 |
27.09.24 14:58:50 | - | 74,390 |
27.09.24 14:58:03 | - | 74,420 |
27.09.24 14:57:43 | - | 74,440 |
27.09.24 14:57:14 | - | 74,470 |
27.09.24 14:56:41 | - | 74,300 |
27.09.24 14:55:44 | - | 74,290 |
27.09.24 14:55:39 | - | 74,410 |
27.09.24 14:55:19 | - | 74,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:05 | - | 74,470 |
27.09.24 14:44:59 | - | 74,500 |
27.09.24 14:44:03 | - | 74,530 |
27.09.24 14:42:28 | - | 74,540 |
27.09.24 14:41:41 | - | 74,570 |
27.09.24 14:38:04 | - | 74,580 |
27.09.24 14:36:59 | - | 74,600 |
27.09.24 14:32:51 | - | 74,630 |
27.09.24 14:32:48 | - | 74,620 |
27.09.24 14:31:41 | - | 74,600 |
27.09.24 14:31:17 | - | 74,580 |
27.09.24 14:30:59 | - | 74,600 |
27.09.24 14:30:39 | - | 74,600 |
27.09.24 14:30:31 | - | 74,590 |
27.09.24 14:30:28 | - | 74,600 |