NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:40 | - | 75,040 |
27.09.24 15:34:39 | - | 75,030 |
27.09.24 15:34:36 | - | 75,040 |
27.09.24 15:34:34 | - | 75,030 |
27.09.24 15:34:31 | - | 75,040 |
27.09.24 15:34:28 | - | 75,040 |
27.09.24 15:34:27 | - | 75,030 |
27.09.24 15:34:24 | - | 75,010 |
27.09.24 15:34:21 | - | 75,010 |
27.09.24 15:34:15 | - | 75,000 |
27.09.24 15:34:12 | - | 75,000 |
27.09.24 15:34:07 | - | 75,000 |
27.09.24 15:34:06 | - | 74,970 |
27.09.24 15:34:03 | - | 75,000 |
27.09.24 15:34:01 | - | 74,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:58 | - | 75,000 |
27.09.24 15:33:56 | - | 74,990 |
27.09.24 15:33:48 | - | 74,990 |
27.09.24 15:33:46 | - | 74,950 |
27.09.24 15:33:39 | - | 74,970 |
27.09.24 15:33:01 | - | 74,970 |
27.09.24 15:32:56 | - | 74,990 |
27.09.24 15:32:49 | - | 74,980 |
27.09.24 15:32:31 | - | 75,010 |
27.09.24 15:32:29 | - | 75,030 |
27.09.24 15:32:23 | - | 75,010 |
27.09.24 15:32:19 | - | 75,030 |
27.09.24 15:32:12 | - | 75,040 |
27.09.24 15:32:05 | - | 74,970 |
27.09.24 15:31:47 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:40 | - | 75,030 |
27.09.24 15:31:39 | - | 74,990 |
27.09.24 15:31:37 | - | 75,010 |
27.09.24 15:31:35 | - | 75,010 |
27.09.24 15:31:33 | - | 75,000 |
27.09.24 15:31:30 | - | 75,000 |
27.09.24 15:31:29 | - | 74,970 |
27.09.24 15:31:24 | - | 74,980 |
27.09.24 15:31:19 | - | 74,970 |
27.09.24 15:31:18 | - | 74,940 |
27.09.24 15:31:15 | - | 74,930 |
27.09.24 15:31:13 | - | 74,920 |
27.09.24 15:31:11 | - | 74,930 |
27.09.24 15:31:08 | - | 74,940 |
27.09.24 15:31:07 | - | 74,930 |