NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:36 | - | 75,000 |
27.09.24 15:44:31 | - | 74,990 |
27.09.24 15:44:23 | - | 75,000 |
27.09.24 15:44:20 | - | 75,010 |
27.09.24 15:44:17 | - | 74,900 |
27.09.24 15:44:16 | - | 74,900 |
27.09.24 15:44:06 | - | 74,890 |
27.09.24 15:44:04 | - | 74,900 |
27.09.24 15:44:02 | - | 74,890 |
27.09.24 15:44:01 | - | 74,900 |
27.09.24 15:43:58 | - | 74,890 |
27.09.24 15:43:56 | - | 74,900 |
27.09.24 15:43:55 | - | 74,910 |
27.09.24 15:43:54 | - | 74,920 |
27.09.24 15:43:53 | - | 74,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:51 | - | 74,920 |
27.09.24 15:43:49 | - | 74,920 |
27.09.24 15:43:48 | - | 74,930 |
27.09.24 15:43:46 | - | 74,920 |
27.09.24 15:43:44 | - | 74,910 |
27.09.24 15:43:43 | - | 74,930 |
27.09.24 15:43:42 | - | 74,950 |
27.09.24 15:43:38 | - | 74,940 |
27.09.24 15:43:15 | - | 74,930 |
27.09.24 15:43:14 | - | 74,940 |
27.09.24 15:43:11 | - | 74,930 |
27.09.24 15:43:06 | - | 74,900 |
27.09.24 15:43:02 | - | 74,900 |
27.09.24 15:43:00 | - | 74,900 |
27.09.24 15:42:57 | - | 74,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:56 | - | 74,920 |
27.09.24 15:42:55 | - | 74,930 |
27.09.24 15:42:53 | - | 74,930 |
27.09.24 15:42:49 | - | 74,920 |
27.09.24 15:42:48 | - | 74,910 |
27.09.24 15:42:45 | - | 74,920 |
27.09.24 15:42:40 | - | 74,910 |
27.09.24 15:42:39 | - | 74,930 |
27.09.24 15:42:38 | - | 74,920 |
27.09.24 15:42:34 | - | 74,890 |
27.09.24 15:42:29 | - | 74,890 |
27.09.24 15:42:23 | - | 74,900 |
27.09.24 15:42:20 | - | 74,920 |
27.09.24 15:42:18 | - | 74,910 |
27.09.24 15:42:15 | - | 74,940 |