NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:21 | - | 75,320 |
27.09.24 15:57:11 | - | 75,310 |
27.09.24 15:57:10 | - | 75,300 |
27.09.24 15:57:00 | - | 75,290 |
27.09.24 15:56:59 | - | 75,290 |
27.09.24 15:56:56 | - | 75,270 |
27.09.24 15:56:55 | - | 75,280 |
27.09.24 15:56:54 | - | 75,270 |
27.09.24 15:56:49 | - | 75,270 |
27.09.24 15:56:42 | - | 75,260 |
27.09.24 15:56:39 | - | 75,250 |
27.09.24 15:56:37 | - | 75,240 |
27.09.24 15:56:31 | - | 75,250 |
27.09.24 15:56:30 | - | 75,240 |
27.09.24 15:56:29 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:28 | - | 75,250 |
27.09.24 15:56:27 | - | 75,250 |
27.09.24 15:56:25 | - | 75,260 |
27.09.24 15:56:24 | - | 75,270 |
27.09.24 15:56:09 | - | 75,240 |
27.09.24 15:56:08 | - | 75,250 |
27.09.24 15:56:05 | - | 75,280 |
27.09.24 15:55:58 | - | 75,270 |
27.09.24 15:55:47 | - | 75,280 |
27.09.24 15:55:37 | - | 75,290 |
27.09.24 15:55:30 | - | 75,280 |
27.09.24 15:55:29 | - | 75,290 |
27.09.24 15:55:28 | - | 75,180 |
27.09.24 15:55:27 | - | 75,290 |
27.09.24 15:55:24 | - | 75,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:19 | - | 75,270 |
27.09.24 15:55:16 | - | 75,280 |
27.09.24 15:55:00 | - | 75,270 |
27.09.24 15:54:51 | - | 75,280 |
27.09.24 15:54:44 | - | 75,310 |
27.09.24 15:54:39 | - | 75,290 |
27.09.24 15:54:31 | - | 75,270 |
27.09.24 15:54:30 | - | 75,260 |
27.09.24 15:54:21 | - | 75,270 |
27.09.24 15:54:20 | - | 75,240 |
27.09.24 15:54:14 | - | 75,210 |
27.09.24 15:54:10 | - | 75,210 |
27.09.24 15:54:07 | - | 75,220 |
27.09.24 15:54:01 | - | 75,210 |
27.09.24 15:54:00 | - | 75,220 |