NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:31 | - | 75,230 |
27.09.24 15:51:30 | - | 75,240 |
27.09.24 15:51:22 | - | 75,220 |
27.09.24 15:51:14 | - | 75,190 |
27.09.24 15:51:09 | - | 75,180 |
27.09.24 15:51:08 | - | 75,160 |
27.09.24 15:51:06 | - | 75,170 |
27.09.24 15:51:02 | - | 75,150 |
27.09.24 15:51:01 | - | 75,140 |
27.09.24 15:50:50 | - | 75,150 |
27.09.24 15:50:47 | - | 75,140 |
27.09.24 15:50:46 | - | 75,150 |
27.09.24 15:50:41 | - | 75,140 |
27.09.24 15:50:40 | - | 75,130 |
27.09.24 15:50:36 | - | 75,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:28 | - | 75,080 |
27.09.24 15:50:27 | - | 75,080 |
27.09.24 15:50:26 | - | 75,090 |
27.09.24 15:50:24 | - | 75,110 |
27.09.24 15:50:23 | - | 75,090 |
27.09.24 15:50:05 | - | 75,070 |
27.09.24 15:50:03 | - | 75,100 |
27.09.24 15:49:54 | - | 75,090 |
27.09.24 15:49:44 | - | 75,100 |
27.09.24 15:49:30 | - | 75,050 |
27.09.24 15:49:27 | - | 75,040 |
27.09.24 15:49:22 | - | 75,050 |
27.09.24 15:49:13 | - | 75,060 |
27.09.24 15:49:10 | - | 75,080 |
27.09.24 15:49:07 | - | 75,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:02 | - | 75,090 |
27.09.24 15:48:58 | - | 75,110 |
27.09.24 15:48:51 | - | 75,100 |
27.09.24 15:48:49 | - | 75,130 |
27.09.24 15:48:48 | - | 75,110 |
27.09.24 15:48:44 | - | 75,150 |
27.09.24 15:48:43 | - | 75,140 |
27.09.24 15:48:41 | - | 75,150 |
27.09.24 15:48:38 | - | 75,130 |
27.09.24 15:48:27 | - | 75,170 |
27.09.24 15:48:03 | - | 75,180 |
27.09.24 15:48:02 | - | 75,170 |
27.09.24 15:48:01 | - | 75,180 |
27.09.24 15:47:51 | - | 75,190 |
27.09.24 15:47:50 | - | 75,180 |