NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:05 | - | 75,270 |
27.09.24 16:01:05 | - | 75,260 |
27.09.24 16:01:03 | - | 75,250 |
27.09.24 16:00:55 | - | 75,310 |
27.09.24 16:00:50 | - | 75,330 |
27.09.24 16:00:48 | - | 75,320 |
27.09.24 16:00:41 | - | 75,260 |
27.09.24 16:00:39 | - | 75,300 |
27.09.24 16:00:32 | - | 75,310 |
27.09.24 16:00:29 | - | 75,320 |
27.09.24 16:00:24 | - | 75,330 |
27.09.24 16:00:21 | - | 75,340 |
27.09.24 16:00:15 | - | 75,300 |
27.09.24 16:00:08 | - | 75,290 |
27.09.24 16:00:04 | - | 75,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:01 | - | 75,290 |
27.09.24 15:59:35 | - | 75,330 |
27.09.24 15:59:31 | - | 75,320 |
27.09.24 15:59:30 | - | 75,330 |
27.09.24 15:59:26 | - | 75,320 |
27.09.24 15:59:20 | - | 75,330 |
27.09.24 15:59:19 | - | 75,340 |
27.09.24 15:59:17 | - | 75,320 |
27.09.24 15:59:11 | - | 75,330 |
27.09.24 15:59:03 | - | 75,340 |
27.09.24 15:59:02 | - | 75,330 |
27.09.24 15:58:53 | - | 75,350 |
27.09.24 15:58:51 | - | 75,360 |
27.09.24 15:58:47 | - | 75,350 |
27.09.24 15:58:44 | - | 75,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:43 | - | 75,340 |
27.09.24 15:58:34 | - | 75,340 |
27.09.24 15:58:08 | - | 75,350 |
27.09.24 15:58:04 | - | 75,380 |
27.09.24 15:58:01 | - | 75,370 |
27.09.24 15:57:58 | - | 75,360 |
27.09.24 15:57:57 | - | 75,370 |
27.09.24 15:57:50 | - | 75,350 |
27.09.24 15:57:49 | - | 75,350 |
27.09.24 15:57:47 | - | 75,360 |
27.09.24 15:57:46 | - | 75,370 |
27.09.24 15:57:45 | - | 75,380 |
27.09.24 15:57:36 | - | 75,370 |
27.09.24 15:57:25 | - | 75,360 |
27.09.24 15:57:23 | - | 75,330 |