NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:53 | - | 75,210 |
27.09.24 15:53:51 | - | 75,200 |
27.09.24 15:53:50 | - | 75,210 |
27.09.24 15:53:48 | - | 75,200 |
27.09.24 15:53:47 | - | 75,210 |
27.09.24 15:53:43 | - | 75,200 |
27.09.24 15:53:39 | - | 75,210 |
27.09.24 15:53:34 | - | 75,220 |
27.09.24 15:53:29 | - | 75,200 |
27.09.24 15:53:27 | - | 75,190 |
27.09.24 15:53:26 | - | 75,200 |
27.09.24 15:53:23 | - | 75,210 |
27.09.24 15:53:22 | - | 75,220 |
27.09.24 15:53:21 | - | 75,210 |
27.09.24 15:53:20 | - | 75,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:16 | - | 75,210 |
27.09.24 15:53:15 | - | 75,250 |
27.09.24 15:53:13 | - | 75,260 |
27.09.24 15:53:12 | - | 75,250 |
27.09.24 15:53:09 | - | 75,260 |
27.09.24 15:53:04 | - | 75,250 |
27.09.24 15:52:58 | - | 75,230 |
27.09.24 15:52:57 | - | 75,220 |
27.09.24 15:52:56 | - | 75,230 |
27.09.24 15:52:54 | - | 75,220 |
27.09.24 15:52:51 | - | 75,240 |
27.09.24 15:52:47 | - | 75,250 |
27.09.24 15:52:41 | - | 75,240 |
27.09.24 15:52:31 | - | 75,250 |
27.09.24 15:52:24 | - | 75,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:23 | - | 75,250 |
27.09.24 15:52:20 | - | 75,240 |
27.09.24 15:52:19 | - | 75,230 |
27.09.24 15:52:13 | - | 75,220 |
27.09.24 15:52:12 | - | 75,200 |
27.09.24 15:52:04 | - | 75,210 |
27.09.24 15:52:02 | - | 75,230 |
27.09.24 15:51:59 | - | 75,240 |
27.09.24 15:51:56 | - | 75,230 |
27.09.24 15:51:53 | - | 75,220 |
27.09.24 15:51:51 | - | 75,210 |
27.09.24 15:51:48 | - | 75,230 |
27.09.24 15:51:43 | - | 75,230 |
27.09.24 15:51:40 | - | 75,230 |
27.09.24 15:51:37 | - | 75,220 |