NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:27 | - | 75,420 |
27.09.24 16:07:25 | - | 75,430 |
27.09.24 16:07:22 | - | 75,420 |
27.09.24 16:07:21 | - | 75,410 |
27.09.24 16:07:18 | - | 75,380 |
27.09.24 16:07:06 | - | 75,370 |
27.09.24 16:07:05 | - | 75,370 |
27.09.24 16:07:02 | - | 75,370 |
27.09.24 16:07:00 | - | 75,370 |
27.09.24 16:06:59 | - | 75,370 |
27.09.24 16:06:43 | - | 75,390 |
27.09.24 16:06:33 | - | 75,380 |
27.09.24 16:06:31 | - | 75,390 |
27.09.24 16:06:31 | - | 75,380 |
27.09.24 16:06:29 | - | 75,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:27 | - | 75,380 |
27.09.24 16:06:21 | - | 75,390 |
27.09.24 16:06:18 | - | 75,380 |
27.09.24 16:06:11 | - | 75,380 |
27.09.24 16:06:07 | - | 75,370 |
27.09.24 16:06:06 | - | 75,380 |
27.09.24 16:06:04 | - | 75,340 |
27.09.24 16:06:03 | - | 75,350 |
27.09.24 16:06:02 | - | 75,350 |
27.09.24 16:06:00 | - | 75,340 |
27.09.24 16:05:59 | - | 75,330 |
27.09.24 16:05:55 | - | 75,320 |
27.09.24 16:05:54 | - | 75,330 |
27.09.24 16:05:47 | - | 75,320 |
27.09.24 16:05:46 | - | 75,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:44 | - | 75,290 |
27.09.24 16:05:38 | - | 75,300 |
27.09.24 16:05:36 | - | 75,290 |
27.09.24 16:05:35 | - | 75,300 |
27.09.24 16:05:27 | - | 75,290 |
27.09.24 16:05:23 | - | 75,300 |
27.09.24 16:05:20 | - | 75,310 |
27.09.24 16:05:19 | - | 75,300 |
27.09.24 16:05:06 | - | 75,310 |
27.09.24 16:05:04 | - | 75,300 |
27.09.24 16:05:02 | - | 75,270 |
27.09.24 16:05:00 | - | 75,260 |
27.09.24 16:04:58 | - | 75,270 |
27.09.24 16:04:54 | - | 75,260 |
27.09.24 16:04:52 | - | 75,270 |