NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:35 | - | 75,440 |
27.09.24 16:15:33 | - | 75,450 |
27.09.24 16:15:30 | - | 75,440 |
27.09.24 16:15:27 | - | 75,440 |
27.09.24 16:15:20 | - | 75,450 |
27.09.24 16:15:19 | - | 75,460 |
27.09.24 16:15:14 | - | 75,440 |
27.09.24 16:15:13 | - | 75,440 |
27.09.24 16:15:10 | - | 75,450 |
27.09.24 16:15:05 | - | 75,470 |
27.09.24 16:15:04 | - | 75,460 |
27.09.24 16:15:00 | - | 75,450 |
27.09.24 16:14:59 | - | 75,460 |
27.09.24 16:14:58 | - | 75,470 |
27.09.24 16:14:53 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:52 | - | 75,490 |
27.09.24 16:14:51 | - | 75,530 |
27.09.24 16:14:50 | - | 75,520 |
27.09.24 16:14:43 | - | 75,540 |
27.09.24 16:14:41 | - | 75,530 |
27.09.24 16:14:40 | - | 75,540 |
27.09.24 16:14:38 | - | 75,530 |
27.09.24 16:14:37 | - | 75,540 |
27.09.24 16:14:34 | - | 75,520 |
27.09.24 16:14:33 | - | 75,530 |
27.09.24 16:14:31 | - | 75,520 |
27.09.24 16:14:28 | - | 75,550 |
27.09.24 16:14:24 | - | 75,540 |
27.09.24 16:14:23 | - | 75,540 |
27.09.24 16:14:10 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:07 | - | 75,560 |
27.09.24 16:14:05 | - | 75,570 |
27.09.24 16:14:00 | - | 75,570 |
27.09.24 16:13:59 | - | 75,580 |
27.09.24 16:13:56 | - | 75,590 |
27.09.24 16:13:54 | - | 75,580 |
27.09.24 16:13:50 | - | 75,570 |
27.09.24 16:13:48 | - | 75,570 |
27.09.24 16:13:43 | - | 75,580 |
27.09.24 16:13:41 | - | 75,560 |
27.09.24 16:13:37 | - | 75,570 |
27.09.24 16:13:28 | - | 75,570 |
27.09.24 16:13:26 | - | 75,590 |
27.09.24 16:13:25 | - | 75,590 |
27.09.24 16:13:23 | - | 75,600 |