NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:22 | - | 75,530 |
27.09.24 16:24:12 | - | 75,520 |
27.09.24 16:24:10 | - | 75,510 |
27.09.24 16:24:08 | - | 75,540 |
27.09.24 16:24:05 | - | 75,540 |
27.09.24 16:24:02 | - | 75,550 |
27.09.24 16:24:01 | - | 75,540 |
27.09.24 16:23:59 | - | 75,520 |
27.09.24 16:23:57 | - | 75,540 |
27.09.24 16:23:56 | - | 75,530 |
27.09.24 16:23:47 | - | 75,540 |
27.09.24 16:23:46 | - | 75,520 |
27.09.24 16:23:38 | - | 75,510 |
27.09.24 16:23:37 | - | 75,510 |
27.09.24 16:23:31 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:22 | - | 75,510 |
27.09.24 16:23:16 | - | 75,480 |
27.09.24 16:23:10 | - | 75,490 |
27.09.24 16:23:05 | - | 75,500 |
27.09.24 16:23:04 | - | 75,510 |
27.09.24 16:22:55 | - | 75,500 |
27.09.24 16:22:54 | - | 75,530 |
27.09.24 16:22:49 | - | 75,520 |
27.09.24 16:22:47 | - | 75,510 |
27.09.24 16:22:46 | - | 75,500 |
27.09.24 16:22:41 | - | 75,510 |
27.09.24 16:22:40 | - | 75,520 |
27.09.24 16:22:29 | - | 75,510 |
27.09.24 16:22:12 | - | 75,480 |
27.09.24 16:22:06 | - | 75,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:05 | - | 75,510 |
27.09.24 16:22:03 | - | 75,490 |
27.09.24 16:21:58 | - | 75,520 |
27.09.24 16:21:57 | - | 75,530 |
27.09.24 16:21:50 | - | 75,520 |
27.09.24 16:21:43 | - | 75,530 |
27.09.24 16:21:41 | - | 75,540 |
27.09.24 16:21:36 | - | 75,530 |
27.09.24 16:21:34 | - | 75,530 |
27.09.24 16:21:32 | - | 75,540 |
27.09.24 16:21:27 | - | 75,490 |
27.09.24 16:21:26 | - | 75,480 |
27.09.24 16:21:25 | - | 75,450 |
27.09.24 16:20:56 | - | 75,430 |
27.09.24 16:20:55 | - | 75,450 |