NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:54 | - | 75,460 |
27.09.24 16:20:53 | - | 75,450 |
27.09.24 16:20:48 | - | 75,450 |
27.09.24 16:20:46 | - | 75,440 |
27.09.24 16:20:45 | - | 75,450 |
27.09.24 16:20:41 | - | 75,460 |
27.09.24 16:20:39 | - | 75,460 |
27.09.24 16:20:38 | - | 75,470 |
27.09.24 16:20:37 | - | 75,450 |
27.09.24 16:20:36 | - | 75,450 |
27.09.24 16:20:33 | - | 75,460 |
27.09.24 16:20:28 | - | 75,450 |
27.09.24 16:20:27 | - | 75,420 |
27.09.24 16:20:24 | - | 75,430 |
27.09.24 16:20:23 | - | 75,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:17 | - | 75,410 |
27.09.24 16:20:14 | - | 75,430 |
27.09.24 16:20:03 | - | 75,440 |
27.09.24 16:20:02 | - | 75,440 |
27.09.24 16:20:01 | - | 75,440 |
27.09.24 16:19:59 | - | 75,450 |
27.09.24 16:19:55 | - | 75,440 |
27.09.24 16:19:41 | - | 75,440 |
27.09.24 16:19:40 | - | 75,460 |
27.09.24 16:19:37 | - | 75,460 |
27.09.24 16:19:36 | - | 75,470 |
27.09.24 16:19:31 | - | 75,460 |
27.09.24 16:19:27 | - | 75,460 |
27.09.24 16:19:26 | - | 75,450 |
27.09.24 16:19:25 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:23 | - | 75,460 |
27.09.24 16:19:22 | - | 75,450 |
27.09.24 16:19:20 | - | 75,460 |
27.09.24 16:19:17 | - | 75,450 |
27.09.24 16:19:15 | - | 75,440 |
27.09.24 16:19:09 | - | 75,470 |
27.09.24 16:19:06 | - | 75,480 |
27.09.24 16:19:03 | - | 75,470 |
27.09.24 16:19:02 | - | 75,480 |
27.09.24 16:19:01 | - | 75,490 |
27.09.24 16:18:57 | - | 75,500 |
27.09.24 16:18:52 | - | 75,510 |
27.09.24 16:18:48 | - | 75,520 |
27.09.24 16:18:47 | - | 75,520 |
27.09.24 16:18:45 | - | 75,510 |