NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:29 | - | 75,540 |
27.09.24 16:31:28 | - | 75,560 |
27.09.24 16:31:26 | - | 75,570 |
27.09.24 16:31:17 | - | 75,540 |
27.09.24 16:31:12 | - | 75,560 |
27.09.24 16:31:10 | - | 75,560 |
27.09.24 16:31:08 | - | 75,570 |
27.09.24 16:31:05 | - | 75,550 |
27.09.24 16:31:01 | - | 75,560 |
27.09.24 16:30:58 | - | 75,550 |
27.09.24 16:30:55 | - | 75,560 |
27.09.24 16:30:53 | - | 75,570 |
27.09.24 16:30:49 | - | 75,560 |
27.09.24 16:30:47 | - | 75,570 |
27.09.24 16:30:38 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:33 | - | 75,560 |
27.09.24 16:30:30 | - | 75,550 |
27.09.24 16:30:28 | - | 75,560 |
27.09.24 16:30:26 | - | 75,570 |
27.09.24 16:30:24 | - | 75,560 |
27.09.24 16:30:21 | - | 75,570 |
27.09.24 16:30:20 | - | 75,580 |
27.09.24 16:30:19 | - | 75,560 |
27.09.24 16:30:10 | - | 75,570 |
27.09.24 16:30:08 | - | 75,560 |
27.09.24 16:30:01 | - | 75,580 |
27.09.24 16:29:59 | - | 75,570 |
27.09.24 16:29:56 | - | 75,590 |
27.09.24 16:29:48 | - | 75,610 |
27.09.24 16:29:45 | - | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:40 | - | 75,630 |
27.09.24 16:29:39 | - | 75,640 |
27.09.24 16:29:30 | - | 75,630 |
27.09.24 16:29:27 | - | 75,640 |
27.09.24 16:29:23 | - | 75,640 |
27.09.24 16:29:21 | - | 75,650 |
27.09.24 16:29:20 | - | 75,640 |
27.09.24 16:29:19 | - | 75,640 |
27.09.24 16:29:17 | - | 75,630 |
27.09.24 16:29:15 | - | 75,630 |
27.09.24 16:29:14 | - | 75,640 |
27.09.24 16:29:11 | - | 75,620 |
27.09.24 16:29:10 | - | 75,630 |
27.09.24 16:29:05 | - | 75,630 |
27.09.24 16:28:59 | - | 75,610 |