NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:56 | - | 75,390 |
27.09.24 16:38:55 | - | 75,380 |
27.09.24 16:38:54 | - | 75,380 |
27.09.24 16:38:53 | - | 75,370 |
27.09.24 16:38:48 | - | 75,370 |
27.09.24 16:38:46 | - | 75,380 |
27.09.24 16:38:42 | - | 75,390 |
27.09.24 16:38:40 | - | 75,400 |
27.09.24 16:38:37 | - | 75,390 |
27.09.24 16:38:36 | - | 75,390 |
27.09.24 16:38:34 | - | 75,390 |
27.09.24 16:38:30 | - | 75,400 |
27.09.24 16:38:28 | - | 75,390 |
27.09.24 16:38:25 | - | 75,400 |
27.09.24 16:38:21 | - | 75,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:17 | - | 75,420 |
27.09.24 16:38:13 | - | 75,420 |
27.09.24 16:38:11 | - | 75,410 |
27.09.24 16:38:05 | - | 75,420 |
27.09.24 16:38:04 | - | 75,400 |
27.09.24 16:38:03 | - | 75,410 |
27.09.24 16:38:02 | - | 75,400 |
27.09.24 16:37:53 | - | 75,390 |
27.09.24 16:37:52 | - | 75,420 |
27.09.24 16:37:51 | - | 75,430 |
27.09.24 16:37:48 | - | 75,440 |
27.09.24 16:37:46 | - | 75,420 |
27.09.24 16:37:38 | - | 75,430 |
27.09.24 16:37:37 | - | 75,430 |
27.09.24 16:37:33 | - | 75,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:31 | - | 75,460 |
27.09.24 16:37:29 | - | 75,460 |
27.09.24 16:37:27 | - | 75,460 |
27.09.24 16:37:23 | - | 75,460 |
27.09.24 16:37:22 | - | 75,460 |
27.09.24 16:37:16 | - | 75,460 |
27.09.24 16:37:07 | - | 75,450 |
27.09.24 16:37:03 | - | 75,440 |
27.09.24 16:37:01 | - | 75,430 |
27.09.24 16:37:00 | - | 75,450 |
27.09.24 16:36:57 | - | 75,460 |
27.09.24 16:36:55 | - | 75,460 |
27.09.24 16:36:54 | - | 75,450 |
27.09.24 16:36:53 | - | 75,460 |
27.09.24 16:36:52 | - | 75,470 |