NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:06 | - | 75,480 |
27.09.24 16:19:03 | - | 75,470 |
27.09.24 16:19:02 | - | 75,480 |
27.09.24 16:19:01 | - | 75,490 |
27.09.24 16:18:57 | - | 75,500 |
27.09.24 16:18:52 | - | 75,510 |
27.09.24 16:18:48 | - | 75,520 |
27.09.24 16:18:47 | - | 75,520 |
27.09.24 16:18:45 | - | 75,510 |
27.09.24 16:18:42 | - | 75,510 |
27.09.24 16:18:41 | - | 75,510 |
27.09.24 16:18:37 | - | 75,510 |
27.09.24 16:18:36 | - | 75,510 |
27.09.24 16:18:33 | - | 75,530 |
27.09.24 16:18:26 | - | 75,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:23 | - | 75,550 |
27.09.24 16:18:22 | - | 75,550 |
27.09.24 16:18:20 | - | 75,550 |
27.09.24 16:18:19 | - | 75,560 |
27.09.24 16:18:13 | - | 75,550 |
27.09.24 16:18:09 | - | 75,540 |
27.09.24 16:18:07 | - | 75,520 |
27.09.24 16:18:05 | - | 75,550 |
27.09.24 16:18:01 | - | 75,550 |
27.09.24 16:17:49 | - | 75,560 |
27.09.24 16:17:47 | - | 75,560 |
27.09.24 16:17:46 | - | 75,560 |
27.09.24 16:17:45 | - | 75,570 |
27.09.24 16:17:44 | - | 75,580 |
27.09.24 16:17:43 | - | 75,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:41 | - | 75,550 |
27.09.24 16:17:37 | - | 75,510 |
27.09.24 16:17:36 | - | 75,510 |
27.09.24 16:17:34 | - | 75,510 |
27.09.24 16:17:16 | - | 75,500 |
27.09.24 16:17:11 | - | 75,510 |
27.09.24 16:17:08 | - | 75,500 |
27.09.24 16:17:05 | - | 75,490 |
27.09.24 16:17:04 | - | 75,380 |
27.09.24 16:16:56 | - | 75,410 |
27.09.24 16:16:52 | - | 75,420 |
27.09.24 16:16:51 | - | 75,410 |
27.09.24 16:16:31 | - | 75,410 |
27.09.24 16:16:29 | - | 75,420 |
27.09.24 16:16:11 | - | 75,410 |