NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:58 | - | 75,620 |
27.09.24 16:28:54 | - | 75,630 |
27.09.24 16:28:53 | - | 75,630 |
27.09.24 16:28:44 | - | 75,610 |
27.09.24 16:28:33 | - | 75,620 |
27.09.24 16:28:31 | - | 75,610 |
27.09.24 16:28:29 | - | 75,610 |
27.09.24 16:28:28 | - | 75,620 |
27.09.24 16:28:26 | - | 75,630 |
27.09.24 16:28:21 | - | 75,620 |
27.09.24 16:28:20 | - | 75,610 |
27.09.24 16:28:15 | - | 75,600 |
27.09.24 16:28:14 | - | 75,610 |
27.09.24 16:28:08 | - | 75,600 |
27.09.24 16:28:04 | - | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:02 | - | 75,630 |
27.09.24 16:28:01 | - | 75,620 |
27.09.24 16:28:00 | - | 75,610 |
27.09.24 16:27:59 | - | 75,620 |
27.09.24 16:27:58 | - | 75,640 |
27.09.24 16:27:57 | - | 75,640 |
27.09.24 16:27:55 | - | 75,650 |
27.09.24 16:27:53 | - | 75,650 |
27.09.24 16:27:49 | - | 75,640 |
27.09.24 16:27:46 | - | 75,650 |
27.09.24 16:27:43 | - | 75,650 |
27.09.24 16:27:41 | - | 75,670 |
27.09.24 16:27:39 | - | 75,660 |
27.09.24 16:27:38 | - | 75,650 |
27.09.24 16:27:32 | - | 75,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:31 | - | 75,660 |
27.09.24 16:27:24 | - | 75,640 |
27.09.24 16:27:02 | - | 75,620 |
27.09.24 16:26:59 | - | 75,610 |
27.09.24 16:26:58 | - | 75,630 |
27.09.24 16:26:55 | - | 75,600 |
27.09.24 16:26:52 | - | 75,610 |
27.09.24 16:26:49 | - | 75,620 |
27.09.24 16:26:48 | - | 75,630 |
27.09.24 16:26:46 | - | 75,630 |
27.09.24 16:26:43 | - | 75,610 |
27.09.24 16:26:42 | - | 75,610 |
27.09.24 16:26:38 | - | 75,600 |
27.09.24 16:26:35 | - | 75,620 |
27.09.24 16:26:34 | - | 75,630 |