NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:32 | - | 75,620 |
27.09.24 16:26:31 | - | 75,610 |
27.09.24 16:26:25 | - | 75,600 |
27.09.24 16:26:24 | - | 75,600 |
27.09.24 16:26:20 | - | 75,620 |
27.09.24 16:26:17 | - | 75,610 |
27.09.24 16:26:16 | - | 75,630 |
27.09.24 16:26:15 | - | 75,610 |
27.09.24 16:26:14 | - | 75,600 |
27.09.24 16:26:13 | - | 75,590 |
27.09.24 16:26:12 | - | 75,590 |
27.09.24 16:26:07 | - | 75,580 |
27.09.24 16:26:05 | - | 75,570 |
27.09.24 16:26:04 | - | 75,570 |
27.09.24 16:26:00 | - | 75,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:59 | - | 75,590 |
27.09.24 16:25:52 | - | 75,580 |
27.09.24 16:25:51 | - | 75,580 |
27.09.24 16:25:39 | - | 75,560 |
27.09.24 16:25:34 | - | 75,570 |
27.09.24 16:25:30 | - | 75,560 |
27.09.24 16:25:27 | - | 75,550 |
27.09.24 16:25:26 | - | 75,560 |
27.09.24 16:25:25 | - | 75,550 |
27.09.24 16:25:22 | - | 75,570 |
27.09.24 16:25:17 | - | 75,570 |
27.09.24 16:25:11 | - | 75,560 |
27.09.24 16:25:09 | - | 75,570 |
27.09.24 16:25:04 | - | 75,560 |
27.09.24 16:25:02 | - | 75,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:54 | - | 75,560 |
27.09.24 16:24:53 | - | 75,570 |
27.09.24 16:24:50 | - | 75,560 |
27.09.24 16:24:49 | - | 75,550 |
27.09.24 16:24:46 | - | 75,540 |
27.09.24 16:24:45 | - | 75,550 |
27.09.24 16:24:44 | - | 75,540 |
27.09.24 16:24:42 | - | 75,550 |
27.09.24 16:24:38 | - | 75,540 |
27.09.24 16:24:37 | - | 75,550 |
27.09.24 16:24:35 | - | 75,540 |
27.09.24 16:24:34 | - | 75,440 |
27.09.24 16:24:32 | - | 75,540 |
27.09.24 16:24:29 | - | 75,530 |
27.09.24 16:24:26 | - | 75,540 |