NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:51 | - | 75,260 |
27.09.24 16:04:45 | - | 75,280 |
27.09.24 16:04:40 | - | 75,270 |
27.09.24 16:04:37 | - | 75,250 |
27.09.24 16:04:36 | - | 75,240 |
27.09.24 16:04:31 | - | 75,250 |
27.09.24 16:04:30 | - | 75,240 |
27.09.24 16:04:25 | - | 75,230 |
27.09.24 16:04:22 | - | 75,250 |
27.09.24 16:04:21 | - | 75,220 |
27.09.24 16:04:18 | - | 75,230 |
27.09.24 16:04:07 | - | 75,240 |
27.09.24 16:04:05 | - | 75,230 |
27.09.24 16:04:03 | - | 75,220 |
27.09.24 16:04:02 | - | 75,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:57 | - | 75,230 |
27.09.24 16:03:54 | - | 75,220 |
27.09.24 16:03:50 | - | 75,260 |
27.09.24 16:03:25 | - | 75,240 |
27.09.24 16:03:18 | - | 75,260 |
27.09.24 16:03:15 | - | 75,250 |
27.09.24 16:03:12 | - | 75,260 |
27.09.24 16:03:04 | - | 75,240 |
27.09.24 16:02:54 | - | 75,260 |
27.09.24 16:02:50 | - | 75,250 |
27.09.24 16:02:49 | - | 75,260 |
27.09.24 16:02:48 | - | 75,250 |
27.09.24 16:02:26 | - | 75,240 |
27.09.24 16:02:25 | - | 75,230 |
27.09.24 16:02:18 | - | 75,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:17 | - | 75,210 |
27.09.24 16:02:14 | - | 75,250 |
27.09.24 16:02:09 | - | 75,290 |
27.09.24 16:02:04 | - | 75,300 |
27.09.24 16:02:01 | - | 75,300 |
27.09.24 16:01:59 | - | 75,310 |
27.09.24 16:01:55 | - | 75,300 |
27.09.24 16:01:49 | - | 75,290 |
27.09.24 16:01:47 | - | 75,280 |
27.09.24 16:01:33 | - | 75,290 |
27.09.24 16:01:27 | - | 75,280 |
27.09.24 16:01:18 | - | 75,290 |
27.09.24 16:01:15 | - | 75,280 |
27.09.24 16:01:12 | - | 75,260 |
27.09.24 16:01:09 | - | 75,280 |