NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:13 | - | 74,630 |
27.09.24 14:30:10 | - | 74,630 |
27.09.24 14:30:07 | - | 74,650 |
27.09.24 14:29:01 | - | 74,690 |
27.09.24 14:27:47 | - | 74,670 |
27.09.24 14:27:38 | - | 74,690 |
27.09.24 14:27:23 | - | 74,670 |
27.09.24 14:24:33 | - | 74,690 |
27.09.24 14:20:10 | - | 74,660 |
27.09.24 14:15:45 | - | 74,680 |
27.09.24 14:13:20 | - | 74,630 |
27.09.24 14:06:20 | - | 74,620 |
27.09.24 13:58:04 | - | 74,600 |
27.09.24 13:56:42 | - | 74,450 |
27.09.24 13:55:56 | - | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:06 | - | 74,450 |
27.09.24 13:41:41 | - | 74,470 |
27.09.24 13:40:25 | - | 74,480 |
27.09.24 13:31:52 | - | 74,470 |
27.09.24 13:26:06 | - | 74,550 |
27.09.24 13:19:44 | - | 74,530 |
27.09.24 13:19:43 | - | 74,460 |
27.09.24 13:04:10 | - | 74,530 |
27.09.24 12:58:07 | - | 74,550 |
27.09.24 12:44:51 | - | 74,510 |
27.09.24 12:44:50 | - | 74,450 |
27.09.24 12:42:42 | - | 74,510 |
27.09.24 12:41:26 | - | 74,430 |
27.09.24 12:38:51 | - | 74,510 |
27.09.24 12:33:16 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:15 | - | 74,430 |
27.09.24 12:33:07 | - | 74,540 |
27.09.24 12:27:35 | - | 74,550 |
27.09.24 12:18:47 | - | 74,580 |
27.09.24 12:18:13 | - | 74,480 |
27.09.24 12:15:15 | - | 74,580 |
27.09.24 12:15:14 | - | 74,490 |
27.09.24 12:14:45 | - | 74,580 |
27.09.24 12:04:32 | - | 74,580 |
27.09.24 11:53:09 | - | 74,640 |
27.09.24 11:49:25 | - | 74,700 |
27.09.24 11:43:45 | - | 74,680 |
27.09.24 11:43:44 | - | 74,550 |
27.09.24 11:41:41 | - | 74,680 |
27.09.24 11:35:27 | - | 74,690 |