NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:50 | - | 74,580 |
26.09.24 21:17:48 | - | 74,570 |
26.09.24 21:17:44 | - | 74,580 |
26.09.24 21:17:38 | - | 74,570 |
26.09.24 21:17:31 | - | 74,580 |
26.09.24 21:17:28 | - | 74,590 |
26.09.24 21:17:26 | - | 74,580 |
26.09.24 21:17:15 | - | 74,590 |
26.09.24 21:17:12 | - | 74,580 |
26.09.24 21:17:10 | - | 74,580 |
26.09.24 21:17:09 | - | 74,580 |
26.09.24 21:16:57 | - | 74,560 |
26.09.24 21:16:56 | - | 74,570 |
26.09.24 21:16:54 | - | 74,560 |
26.09.24 21:16:47 | - | 74,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:46 | - | 74,570 |
26.09.24 21:16:45 | - | 74,580 |
26.09.24 21:16:34 | - | 74,590 |
26.09.24 21:16:33 | - | 74,600 |
26.09.24 21:16:32 | - | 74,590 |
26.09.24 21:16:31 | - | 74,600 |
26.09.24 21:16:28 | - | 74,590 |
26.09.24 21:16:27 | - | 74,600 |
26.09.24 21:16:24 | - | 74,590 |
26.09.24 21:16:22 | - | 74,580 |
26.09.24 21:16:19 | - | 74,590 |
26.09.24 21:16:18 | - | 74,590 |
26.09.24 21:16:17 | - | 74,590 |
26.09.24 21:16:17 | - | 74,590 |
26.09.24 21:16:16 | - | 74,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:14 | - | 74,580 |
26.09.24 21:16:11 | - | 74,600 |
26.09.24 21:16:06 | - | 74,610 |
26.09.24 21:16:04 | - | 74,630 |
26.09.24 21:16:03 | - | 74,620 |
26.09.24 21:15:57 | - | 74,620 |
26.09.24 21:15:57 | - | 74,630 |
26.09.24 21:15:50 | - | 74,620 |
26.09.24 21:15:48 | - | 74,630 |
26.09.24 21:15:19 | - | 74,620 |
26.09.24 21:15:10 | - | 74,630 |
26.09.24 21:15:09 | - | 74,630 |
26.09.24 21:15:06 | - | 74,640 |
26.09.24 21:15:02 | - | 74,620 |
26.09.24 21:15:00 | - | 74,610 |