NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:28 | - | 74,650 |
26.09.24 21:12:26 | - | 74,650 |
26.09.24 21:12:25 | - | 74,640 |
26.09.24 21:12:24 | - | 74,640 |
26.09.24 21:12:16 | - | 74,650 |
26.09.24 21:12:15 | - | 74,650 |
26.09.24 21:12:14 | - | 74,640 |
26.09.24 21:12:11 | - | 74,650 |
26.09.24 21:12:11 | - | 74,640 |
26.09.24 21:12:10 | - | 74,640 |
26.09.24 21:12:09 | - | 74,640 |
26.09.24 21:12:08 | - | 74,640 |
26.09.24 21:12:06 | - | 74,620 |
26.09.24 21:12:05 | - | 74,630 |
26.09.24 21:12:01 | - | 74,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:01 | - | 74,630 |
26.09.24 21:12:01 | - | 74,640 |
26.09.24 21:11:59 | - | 74,640 |
26.09.24 21:11:56 | - | 74,660 |
26.09.24 21:11:50 | - | 74,650 |
26.09.24 21:11:36 | - | 74,640 |
26.09.24 21:11:32 | - | 74,650 |
26.09.24 21:11:30 | - | 74,660 |
26.09.24 21:11:30 | - | 74,660 |
26.09.24 21:11:23 | - | 74,670 |
26.09.24 21:11:23 | - | 74,670 |
26.09.24 21:11:14 | - | 74,680 |
26.09.24 21:11:07 | - | 74,690 |
26.09.24 21:10:54 | - | 74,700 |
26.09.24 21:10:53 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:51 | - | 74,690 |
26.09.24 21:10:50 | - | 74,690 |
26.09.24 21:10:46 | - | 74,690 |
26.09.24 21:10:46 | - | 74,690 |
26.09.24 21:10:45 | - | 74,690 |
26.09.24 21:10:45 | - | 74,690 |
26.09.24 21:10:37 | - | 74,690 |
26.09.24 21:10:35 | - | 74,680 |
26.09.24 21:10:35 | - | 74,690 |
26.09.24 21:10:24 | - | 74,700 |
26.09.24 21:10:23 | - | 74,700 |
26.09.24 21:10:23 | - | 74,710 |
26.09.24 21:10:22 | - | 74,710 |
26.09.24 21:10:21 | - | 74,710 |
26.09.24 21:10:14 | - | 74,710 |