NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:56 | - | 74,660 |
26.09.24 21:04:55 | - | 74,670 |
26.09.24 21:04:53 | - | 74,660 |
26.09.24 21:04:52 | - | 74,670 |
26.09.24 21:04:52 | - | 74,660 |
26.09.24 21:04:51 | - | 74,670 |
26.09.24 21:04:47 | - | 74,660 |
26.09.24 21:04:46 | - | 74,670 |
26.09.24 21:04:46 | - | 74,670 |
26.09.24 21:04:45 | - | 74,660 |
26.09.24 21:04:40 | - | 74,670 |
26.09.24 21:04:37 | - | 74,670 |
26.09.24 21:04:34 | - | 74,690 |
26.09.24 21:04:21 | - | 74,680 |
26.09.24 21:04:11 | - | 74,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:09 | - | 74,650 |
26.09.24 21:04:09 | - | 74,650 |
26.09.24 21:04:04 | - | 74,670 |
26.09.24 21:03:44 | - | 74,680 |
26.09.24 21:03:43 | - | 74,690 |
26.09.24 21:03:39 | - | 74,680 |
26.09.24 21:03:34 | - | 74,690 |
26.09.24 21:03:31 | - | 74,690 |
26.09.24 21:03:30 | - | 74,710 |
26.09.24 21:03:28 | - | 74,720 |
26.09.24 21:03:26 | - | 74,710 |
26.09.24 21:03:25 | - | 74,710 |
26.09.24 21:03:23 | - | 74,710 |
26.09.24 21:03:14 | - | 74,710 |
26.09.24 21:03:08 | - | 74,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:06 | - | 74,720 |
26.09.24 21:02:58 | - | 74,710 |
26.09.24 21:02:50 | - | 74,720 |
26.09.24 21:02:36 | - | 74,730 |
26.09.24 21:02:34 | - | 74,730 |
26.09.24 21:02:33 | - | 74,740 |
26.09.24 21:02:29 | - | 74,730 |
26.09.24 21:02:29 | - | 74,740 |
26.09.24 21:02:28 | - | 74,720 |
26.09.24 21:02:27 | - | 74,730 |
26.09.24 21:02:27 | - | 74,720 |
26.09.24 21:02:26 | - | 74,730 |
26.09.24 21:02:24 | - | 74,720 |
26.09.24 21:02:22 | - | 74,730 |
26.09.24 21:02:17 | - | 74,730 |