NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:16 | - | 74,730 |
26.09.24 20:50:15 | - | 74,750 |
26.09.24 20:50:11 | - | 74,740 |
26.09.24 20:50:09 | - | 74,730 |
26.09.24 20:49:43 | - | 74,740 |
26.09.24 20:49:43 | - | 74,750 |
26.09.24 20:49:41 | - | 74,740 |
26.09.24 20:49:31 | - | 74,740 |
26.09.24 20:49:29 | - | 74,740 |
26.09.24 20:49:29 | - | 74,730 |
26.09.24 20:49:22 | - | 74,740 |
26.09.24 20:49:13 | - | 74,730 |
26.09.24 20:49:07 | - | 74,740 |
26.09.24 20:49:05 | - | 74,740 |
26.09.24 20:49:01 | - | 74,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:57 | - | 74,750 |
26.09.24 20:48:36 | - | 74,760 |
26.09.24 20:48:30 | - | 74,770 |
26.09.24 20:48:14 | - | 74,760 |
26.09.24 20:48:12 | - | 74,760 |
26.09.24 20:48:09 | - | 74,750 |
26.09.24 20:48:06 | - | 74,760 |
26.09.24 20:48:04 | - | 74,760 |
26.09.24 20:48:04 | - | 74,760 |
26.09.24 20:48:04 | - | 74,760 |
26.09.24 20:47:46 | - | 74,750 |
26.09.24 20:47:43 | - | 74,740 |
26.09.24 20:47:38 | - | 74,760 |
26.09.24 20:47:30 | - | 74,760 |
26.09.24 20:47:28 | - | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:28 | - | 74,760 |
26.09.24 20:47:24 | - | 74,760 |
26.09.24 20:47:22 | - | 74,750 |
26.09.24 20:47:18 | - | 74,750 |
26.09.24 20:47:15 | - | 74,740 |
26.09.24 20:47:15 | - | 74,740 |
26.09.24 20:47:12 | - | 74,730 |
26.09.24 20:47:02 | - | 74,740 |
26.09.24 20:46:51 | - | 74,750 |
26.09.24 20:46:42 | - | 74,760 |
26.09.24 20:46:41 | - | 74,760 |
26.09.24 20:46:39 | - | 74,780 |
26.09.24 20:46:35 | - | 74,770 |
26.09.24 20:46:30 | - | 74,760 |
26.09.24 20:45:53 | - | 74,730 |