NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:49 | - | 74,740 |
26.09.24 20:45:48 | - | 74,760 |
26.09.24 20:45:46 | - | 74,770 |
26.09.24 20:45:41 | - | 74,780 |
26.09.24 20:45:39 | - | 74,780 |
26.09.24 20:45:32 | - | 74,780 |
26.09.24 20:45:31 | - | 74,770 |
26.09.24 20:45:28 | - | 74,780 |
26.09.24 20:45:25 | - | 74,770 |
26.09.24 20:45:25 | - | 74,780 |
26.09.24 20:45:14 | - | 74,790 |
26.09.24 20:45:12 | - | 74,780 |
26.09.24 20:45:12 | - | 74,780 |
26.09.24 20:45:12 | - | 74,770 |
26.09.24 20:45:10 | - | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:09 | - | 74,770 |
26.09.24 20:45:08 | - | 74,780 |
26.09.24 20:45:04 | - | 74,770 |
26.09.24 20:45:03 | - | 74,780 |
26.09.24 20:45:02 | - | 74,770 |
26.09.24 20:45:01 | - | 74,770 |
26.09.24 20:44:57 | - | 74,780 |
26.09.24 20:44:54 | - | 74,790 |
26.09.24 20:44:53 | - | 74,800 |
26.09.24 20:44:52 | - | 74,790 |
26.09.24 20:44:51 | - | 74,790 |
26.09.24 20:44:51 | - | 74,790 |
26.09.24 20:44:50 | - | 74,790 |
26.09.24 20:44:45 | - | 74,790 |
26.09.24 20:44:41 | - | 74,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:37 | - | 74,780 |
26.09.24 20:44:32 | - | 74,780 |
26.09.24 20:44:32 | - | 74,770 |
26.09.24 20:44:24 | - | 74,760 |
26.09.24 20:44:22 | - | 74,750 |
26.09.24 20:44:17 | - | 74,760 |
26.09.24 20:44:13 | - | 74,750 |
26.09.24 20:44:11 | - | 74,760 |
26.09.24 20:44:10 | - | 74,760 |
26.09.24 20:44:10 | - | 74,760 |
26.09.24 20:44:09 | - | 74,760 |
26.09.24 20:44:02 | - | 74,750 |
26.09.24 20:43:56 | - | 74,760 |
26.09.24 20:43:35 | - | 74,770 |
26.09.24 20:43:12 | - | 74,790 |