NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:47 | - | 74,750 |
26.09.24 20:58:33 | - | 74,760 |
26.09.24 20:58:21 | - | 74,760 |
26.09.24 20:58:12 | - | 74,770 |
26.09.24 20:57:57 | - | 74,740 |
26.09.24 20:57:57 | - | 74,750 |
26.09.24 20:57:55 | - | 74,790 |
26.09.24 20:57:43 | - | 74,780 |
26.09.24 20:57:42 | - | 74,790 |
26.09.24 20:57:38 | - | 74,780 |
26.09.24 20:57:38 | - | 74,780 |
26.09.24 20:57:37 | - | 74,760 |
26.09.24 20:57:31 | - | 74,820 |
26.09.24 20:57:22 | - | 74,810 |
26.09.24 20:57:20 | - | 74,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:01 | - | 74,790 |
26.09.24 20:56:53 | - | 74,780 |
26.09.24 20:56:45 | - | 74,770 |
26.09.24 20:56:45 | - | 74,770 |
26.09.24 20:56:44 | - | 74,760 |
26.09.24 20:56:28 | - | 74,750 |
26.09.24 20:56:17 | - | 74,740 |
26.09.24 20:56:11 | - | 74,740 |
26.09.24 20:56:07 | - | 74,740 |
26.09.24 20:56:03 | - | 74,740 |
26.09.24 20:55:58 | - | 74,740 |
26.09.24 20:55:50 | - | 74,750 |
26.09.24 20:55:35 | - | 74,760 |
26.09.24 20:55:32 | - | 74,770 |
26.09.24 20:55:30 | - | 74,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:27 | - | 74,760 |
26.09.24 20:55:25 | - | 74,770 |
26.09.24 20:55:16 | - | 74,760 |
26.09.24 20:55:12 | - | 74,760 |
26.09.24 20:55:11 | - | 74,760 |
26.09.24 20:55:09 | - | 74,750 |
26.09.24 20:54:59 | - | 74,760 |
26.09.24 20:54:58 | - | 74,760 |
26.09.24 20:54:55 | - | 74,760 |
26.09.24 20:54:51 | - | 74,760 |
26.09.24 20:54:51 | - | 74,760 |
26.09.24 20:54:41 | - | 74,760 |
26.09.24 20:54:41 | - | 74,760 |
26.09.24 20:54:40 | - | 74,760 |
26.09.24 20:54:39 | - | 74,760 |