NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:43 | - | 76,310 |
02.10.24 15:07:12 | - | 76,340 |
02.10.24 15:07:00 | - | 76,350 |
02.10.24 15:06:59 | - | 76,350 |
02.10.24 15:06:19 | - | 76,360 |
02.10.24 15:05:25 | - | 76,350 |
02.10.24 15:03:22 | - | 76,390 |
02.10.24 15:00:01 | - | 76,360 |
02.10.24 15:00:00 | - | 75,840 |
02.10.24 14:59:31 | - | 76,370 |
02.10.24 14:58:19 | - | 76,240 |
02.10.24 14:58:18 | - | 76,330 |
02.10.24 14:58:17 | - | 76,440 |
02.10.24 14:58:16 | - | 76,320 |
02.10.24 14:56:45 | - | 76,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:25 | - | 76,390 |
02.10.24 14:54:24 | - | 75,820 |
02.10.24 14:54:23 | - | 76,390 |
02.10.24 14:52:38 | - | 76,480 |
02.10.24 14:52:36 | - | 76,530 |
02.10.24 14:52:02 | - | 76,540 |
02.10.24 14:49:06 | - | 76,480 |
02.10.24 14:49:04 | - | 76,480 |
02.10.24 14:49:03 | - | 76,540 |
02.10.24 14:49:00 | - | 76,530 |
02.10.24 14:48:54 | - | 76,540 |
02.10.24 14:48:51 | - | 76,530 |
02.10.24 14:47:02 | - | 76,600 |
02.10.24 14:45:55 | - | 76,590 |
02.10.24 14:45:49 | - | 76,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:32 | - | 76,600 |
02.10.24 14:42:30 | - | 76,580 |
02.10.24 14:39:26 | - | 76,810 |
02.10.24 14:37:45 | - | 76,840 |
02.10.24 14:37:38 | - | 76,860 |
02.10.24 14:37:10 | - | 76,830 |
02.10.24 14:37:09 | - | 76,790 |
02.10.24 14:35:10 | - | 76,810 |
02.10.24 14:34:47 | - | 76,860 |
02.10.24 14:34:45 | - | 76,790 |
02.10.24 14:29:31 | - | 76,860 |
02.10.24 14:28:15 | - | 76,840 |
02.10.24 14:22:10 | - | 76,840 |
02.10.24 14:20:41 | - | 76,840 |
02.10.24 14:19:52 | - | 76,840 |